2018-10-20T13:15:02.701Z|I-OCEAN7-304-1214551| 27.00 13.826 37.600 31.121 1498.7867 84.2 7.17 18:12:33.52M 2018-10-20T13:15:07.761Z|I-OCEAN7-304-1214551| 26.94 13.826 37.599 31.120 1498.7836 85.2 7.26 18:12:38.58M 2018-10-20T13:15:12.821Z|I-OCEAN7-304-1214551| 26.98 13.826 37.600 31.122 1498.7859 84.7 7.22 18:12:43.64M 2018-10-20T13:15:17.877Z|I-OCEAN7-304-1214551| 26.98 13.827 37.663 31.179 1498.8547 83.4 7.10 18:12:48.70M 2018-10-20T13:15:22.937Z|I-OCEAN7-304-1214551| 27.02 13.827 37.663 31.178 1498.8569 82.2 7.00 18:12:53.75M 2018-10-20T13:15:27.997Z|I-OCEAN7-304-1214551| 27.02 13.828 37.663 31.177 1498.8585 82.5 7.03 18:12:58.81M 2018-10-20T13:15:33.057Z|I-OCEAN7-304-1214551| 27.00 13.829 37.652 31.167 1498.8480 83.3 7.10 18:13:03.87M 2018-10-20T13:15:38.117Z|I-OCEAN7-304-1214551| 26.94 13.829 37.619 31.136 1498.8134 83.1 7.08 18:13:08.93M 2018-10-20T13:15:43.178Z|I-OCEAN7-304-1214551| 26.96 13.830 37.619 31.136 1498.8153 82.7 7.04 18:13:14.01M 2018-10-20T13:15:48.238Z|I-OCEAN7-304-1214551| 27.03 13.831 37.650 31.164 1498.8517 81.6 6.95 18:13:19.07M 2018-10-20T13:15:53.298Z|I-OCEAN7-304-1214551| 26.97 13.832 38.111 31.588 1499.3513 82.5 7.00 18:13:24.13M 2018-10-20T13:15:58.358Z|I-OCEAN7-304-1214551| 26.98 13.833 38.311 31.771 1499.5710 82.1 6.97 18:13:29.19M