2018-10-20T13:09:04.768Z|I-OCEAN7-304-1214551|  26.95  13.809  37.977  31.483 1499.1530    81.6    6.94 18:06:35.57M
2018-10-20T13:09:09.828Z|I-OCEAN7-304-1214551|  26.94  13.808  37.983  31.489 1499.1581    80.3    6.83 18:06:40.63M
2018-10-20T13:09:14.883Z|I-OCEAN7-304-1214551|  26.94  13.808  37.965  31.472 1499.1376    81.0    6.89 18:06:45.69M
2018-10-20T13:09:19.948Z|I-OCEAN7-304-1214551|  26.94  13.807  37.965  31.473 1499.1364    81.0    6.89 18:06:50.74M
2018-10-20T13:09:25.004Z|I-OCEAN7-304-1214551|  26.96  13.807  37.954  31.463 1499.1232    80.1    6.81 18:06:55.80M
2018-10-20T13:09:30.064Z|I-OCEAN7-304-1214551|  26.96  13.806  37.953  31.463 1499.1208    80.8    6.87 18:07:00.86M
2018-10-20T13:09:35.124Z|I-OCEAN7-304-1214551|  26.96  13.806  38.106  31.604 1499.2855    81.3    6.91 18:07:05.92M
2018-10-20T13:09:40.184Z|I-OCEAN7-304-1214551|  26.96  13.805  38.113  31.612 1499.2922    81.2    6.90 18:07:11.00M
2018-10-20T13:09:45.244Z|I-OCEAN7-304-1214551|  26.96  13.805  38.083  31.584 1499.2595    81.1    6.90 18:07:16.06M
2018-10-20T13:09:50.305Z|I-OCEAN7-304-1214551|  26.91  13.805  37.995  31.502 1499.1633    80.1    6.82 18:07:21.12M
2018-10-20T13:09:55.365Z|I-OCEAN7-304-1214551|  26.94  13.805  37.917  31.431 1499.0797    79.9    6.80 18:07:26.18M