2018-10-20T13:07:03.336Z|I-OCEAN7-304-1214551|  26.96  13.823  37.546  31.074 1498.7192    79.7    6.79 18:04:34.14M
2018-10-20T13:07:08.399Z|I-OCEAN7-304-1214551|  26.94  13.822  37.550  31.078 1498.7212    79.6    6.78 18:04:39.20M
2018-10-20T13:07:13.457Z|I-OCEAN7-304-1214551|  26.96  13.821  37.547  31.076 1498.7167    79.3    6.76 18:04:44.26M
2018-10-20T13:07:18.519Z|I-OCEAN7-304-1214551|  26.94  13.821  37.535  31.066 1498.7021    78.9    6.73 18:04:49.31M
2018-10-20T13:07:23.576Z|I-OCEAN7-304-1214551|  26.92  13.820  37.507  31.040 1498.6708    80.0    6.82 18:04:54.38M
2018-10-20T13:07:28.634Z|I-OCEAN7-304-1214551|  26.91  13.820  37.498  31.033 1498.6603    80.9    6.90 18:04:59.43M
2018-10-20T13:07:33.690Z|I-OCEAN7-304-1214551|  26.96  13.819  37.465  31.003 1498.6239    82.5    7.04 18:05:04.49M
2018-10-20T13:07:38.750Z|I-OCEAN7-304-1214551|  26.92  13.818  37.465  31.003 1498.6201    83.8    7.15 18:05:09.55M
2018-10-20T13:07:43.810Z|I-OCEAN7-304-1214551|  26.93  13.817  37.464  31.003 1498.6178    83.5    7.12 18:05:14.61M
2018-10-20T13:07:48.870Z|I-OCEAN7-304-1214551|  26.93  13.817  37.464  31.003 1498.6157    82.4    7.03 18:05:19.67M
2018-10-20T13:07:53.933Z|I-OCEAN7-304-1214551|  26.93  13.816  37.453  30.994 1498.6024    82.6    7.05 18:05:24.73M
2018-10-20T13:07:58.990Z|I-OCEAN7-304-1214551|  26.97  13.815  37.437  30.980 1498.5844    82.3    7.02 18:05:29.79M