2018-10-20T13:02:01.060Z|I-OCEAN7-304-1214551|  26.92  13.871  37.673  31.153 1498.9686    77.8    6.62 17:59:31.84M
2018-10-20T13:02:06.123Z|I-OCEAN7-304-1214551|  26.92  13.870  37.665  31.145 1498.9591    78.1    6.65 17:59:36.89M
2018-10-20T13:02:11.178Z|I-OCEAN7-304-1214551|  26.92  13.870  37.684  31.163 1498.9777    77.1    6.57 17:59:41.95M
2018-10-20T13:02:16.238Z|I-OCEAN7-304-1214551|  26.92  13.870  37.710  31.187 1499.0049    77.0    6.56 17:59:47.03M
2018-10-20T13:02:21.298Z|I-OCEAN7-304-1214551|  26.92  13.869  37.701  31.179 1498.9950    77.8    6.62 17:59:52.09M
2018-10-20T13:02:26.358Z|I-OCEAN7-304-1214551|  26.91  13.869  37.717  31.194 1499.0112    77.6    6.61 17:59:57.15M
2018-10-20T13:02:31.418Z|I-OCEAN7-304-1214551|  26.88  13.863  37.688  31.172 1498.9657    77.6    6.61 18:00:02.21M
2018-10-20T13:02:36.474Z|I-OCEAN7-304-1214551|  26.89  13.862  37.688  31.173 1498.9642    78.1    6.65 18:00:07.26M
2018-10-20T13:02:41.537Z|I-OCEAN7-304-1214551|  26.89  13.862  37.688  31.173 1498.9626    78.6    6.69 18:00:12.32M
2018-10-20T13:02:46.594Z|I-OCEAN7-304-1214551|  26.86  13.862  37.758  31.238 1499.0385    78.5    6.68 18:00:17.38M
2018-10-20T13:02:51.399Z|I-OCEAN7-304-1214551|  26.90  13.862  37.789  31.266 1499.0718    79.0    6.72 18:00:22.44M
2018-10-20T13:02:56.450Z|I-OCEAN7-304-1214551|  26.89  13.862  37.764  31.244 1499.0449    78.5    6.68 18:00:27.25M