2018-10-20T13:00:00.148Z|I-OCEAN7-304-1214551|  26.84  13.865  37.571  31.064 1498.8429    79.0    6.73 17:57:30.92M
2018-10-20T13:00:04.948Z|I-OCEAN7-304-1214551|  26.87  13.866  37.577  31.068 1498.8523    79.1    6.74 17:57:36.98M
2018-10-20T13:00:10.004Z|I-OCEAN7-304-1214551|  26.87  13.866  37.579  31.069 1498.8556    79.8    6.80 17:57:40.78M
2018-10-20T13:00:15.064Z|I-OCEAN7-304-1214551|  26.87  13.867  37.580  31.070 1498.8582    80.2    6.83 17:57:45.84M
2018-10-20T13:00:20.129Z|I-OCEAN7-304-1214551|  26.90  13.868  37.595  31.083 1498.8761    79.1    6.74 17:57:50.89M
2018-10-20T13:00:25.184Z|I-OCEAN7-304-1214551|  26.87  13.868  37.578  31.066 1498.8589    77.5    6.60 17:57:55.96M
2018-10-20T13:00:30.244Z|I-OCEAN7-304-1214551|  26.87  13.869  37.578  31.066 1498.8616    76.0    6.47 17:58:01.03M
2018-10-20T13:00:35.305Z|I-OCEAN7-304-1214551|  26.91  13.870  37.574  31.062 1498.8601    78.6    6.69 17:58:06.09M
2018-10-20T13:00:40.365Z|I-OCEAN7-304-1214551|  26.83  13.871  37.532  31.022 1498.8147    81.2    6.91 17:58:11.15M
2018-10-20T13:00:45.425Z|I-OCEAN7-304-1214551|  26.88  13.871  37.571  31.058 1498.8582    80.6    6.86 17:58:16.21M
2018-10-20T13:00:50.485Z|I-OCEAN7-304-1214551|  26.82  13.871  37.618  31.101 1498.9083    81.3    6.92 17:58:21.27M
2018-10-20T13:00:55.545Z|I-OCEAN7-304-1214551|  26.89  13.872  37.625  31.108 1498.9181    81.2    6.91 17:58:26.33M