2018-10-20T12:58:03.779Z|I-OCEAN7-304-1214551| 26.90 13.859 37.731 31.215 1499.0040 77.4 6.58 17:55:34.54M 2018-10-20T12:58:08.839Z|I-OCEAN7-304-1214551| 26.90 13.860 37.741 31.223 1499.0166 76.5 6.51 17:55:39.60M 2018-10-20T12:58:13.900Z|I-OCEAN7-304-1214551| 26.88 13.861 37.728 31.211 1499.0038 78.0 6.64 17:55:44.66M 2018-10-20T12:58:18.960Z|I-OCEAN7-304-1214551| 26.91 13.861 37.648 31.137 1498.9192 77.3 6.58 17:55:49.73M 2018-10-20T12:58:24.019Z|I-OCEAN7-304-1214551| 26.90 13.862 37.591 31.084 1498.8591 76.8 6.54 17:55:54.78M 2018-10-20T12:58:29.070Z|I-OCEAN7-304-1214551| 26.87 13.863 37.568 31.062 1498.8357 76.1 6.48 17:55:59.84M 2018-10-20T12:58:34.130Z|I-OCEAN7-304-1214551| 26.87 13.863 37.568 31.061 1498.8367 75.8 6.46 17:56:04.90M 2018-10-20T12:58:39.190Z|I-OCEAN7-304-1214551| 26.88 13.864 37.567 31.061 1498.8367 75.0 6.39 17:56:09.96M 2018-10-20T12:58:44.259Z|I-OCEAN7-304-1214551| 26.89 13.864 37.556 31.051 1498.8252 75.5 6.43 17:56:15.03M 2018-10-20T12:58:49.311Z|I-OCEAN7-304-1214551| 26.87 13.863 37.542 31.038 1498.8088 75.7 6.45 17:56:20.09M 2018-10-20T12:58:54.371Z|I-OCEAN7-304-1214551| 26.87 13.863 37.504 31.003 1498.7672 76.8 6.54 17:56:25.15M 2018-10-20T12:58:59.431Z|I-OCEAN7-304-1214551| 26.84 13.863 37.510 31.008 1498.7720 76.8 6.54 17:56:30.21M