2018-10-20T12:56:03.125Z|I-OCEAN7-304-1214551|  26.83  13.841  37.639  31.145 1498.8594    80.5    6.86 17:53:33.88M
2018-10-20T12:56:08.185Z|I-OCEAN7-304-1214551|  26.83  13.841  37.592  31.101 1498.8104    79.4    6.77 17:53:38.94M
2018-10-20T12:56:13.245Z|I-OCEAN7-304-1214551|  26.85  13.842  37.614  31.121 1498.8362    78.8    6.72 17:53:44.02M
2018-10-20T12:56:18.305Z|I-OCEAN7-304-1214551|  26.88  13.843  37.623  31.129 1498.8486    78.7    6.71 17:53:49.08M
2018-10-20T12:56:23.365Z|I-OCEAN7-304-1214551|  26.87  13.843  37.624  31.129 1498.8500    79.8    6.80 17:53:54.14M
2018-10-20T12:56:28.426Z|I-OCEAN7-304-1214551|  26.88  13.844  37.591  31.099 1498.8156    78.9    6.72 17:53:59.20M
2018-10-20T12:56:33.486Z|I-OCEAN7-304-1214551|  26.91  13.844  37.591  31.099 1498.8171    78.7    6.71 17:54:04.26M
2018-10-20T12:56:38.281Z|I-OCEAN7-304-1214551|  26.86  13.844  37.744  31.239 1498.9819    78.8    6.70 17:54:09.32M
2018-10-20T12:56:43.086Z|I-OCEAN7-304-1214551|  26.93  13.844  37.709  31.207 1498.9457    80.5    6.86 17:54:14.12M
2018-10-20T12:56:47.881Z|I-OCEAN7-304-1214551|  26.90  13.847  37.715  31.210 1498.9573    81.2    6.91 17:54:18.90M
2018-10-20T12:56:52.942Z|I-OCEAN7-304-1214551|  26.90  13.847  37.711  31.206 1498.9532    79.4    6.76 17:54:23.70M
2018-10-20T12:56:58.002Z|I-OCEAN7-304-1214551|  26.90  13.847  37.809  31.296 1499.0599    78.1    6.64 17:54:28.76M