2018-10-20T12:56:03.125Z|I-OCEAN7-304-1214551| 26.83 13.841 37.639 31.145 1498.8594 80.5 6.86 17:53:33.88M 2018-10-20T12:56:08.185Z|I-OCEAN7-304-1214551| 26.83 13.841 37.592 31.101 1498.8104 79.4 6.77 17:53:38.94M 2018-10-20T12:56:13.245Z|I-OCEAN7-304-1214551| 26.85 13.842 37.614 31.121 1498.8362 78.8 6.72 17:53:44.02M 2018-10-20T12:56:18.305Z|I-OCEAN7-304-1214551| 26.88 13.843 37.623 31.129 1498.8486 78.7 6.71 17:53:49.08M 2018-10-20T12:56:23.365Z|I-OCEAN7-304-1214551| 26.87 13.843 37.624 31.129 1498.8500 79.8 6.80 17:53:54.14M 2018-10-20T12:56:28.426Z|I-OCEAN7-304-1214551| 26.88 13.844 37.591 31.099 1498.8156 78.9 6.72 17:53:59.20M 2018-10-20T12:56:33.486Z|I-OCEAN7-304-1214551| 26.91 13.844 37.591 31.099 1498.8171 78.7 6.71 17:54:04.26M 2018-10-20T12:56:38.281Z|I-OCEAN7-304-1214551| 26.86 13.844 37.744 31.239 1498.9819 78.8 6.70 17:54:09.32M 2018-10-20T12:56:43.086Z|I-OCEAN7-304-1214551| 26.93 13.844 37.709 31.207 1498.9457 80.5 6.86 17:54:14.12M 2018-10-20T12:56:47.881Z|I-OCEAN7-304-1214551| 26.90 13.847 37.715 31.210 1498.9573 81.2 6.91 17:54:18.90M 2018-10-20T12:56:52.942Z|I-OCEAN7-304-1214551| 26.90 13.847 37.711 31.206 1498.9532 79.4 6.76 17:54:23.70M 2018-10-20T12:56:58.002Z|I-OCEAN7-304-1214551| 26.90 13.847 37.809 31.296 1499.0599 78.1 6.64 17:54:28.76M