2018-10-20T12:54:01.955Z|I-OCEAN7-304-1214551|  26.89  13.821  37.558  31.087 1498.7266    83.1    7.08 17:51:32.71M
2018-10-20T12:54:07.020Z|I-OCEAN7-304-1214551|  26.84  13.821  37.558  31.087 1498.7253    83.2    7.09 17:51:37.77M
2018-10-20T12:54:12.071Z|I-OCEAN7-304-1214551|  26.86  13.821  37.487  31.022 1498.6497    82.4    7.02 17:51:42.83M
2018-10-20T12:54:17.131Z|I-OCEAN7-304-1214551|  26.86  13.821  37.494  31.028 1498.6567    81.8    6.97 17:51:47.88M
2018-10-20T12:54:22.191Z|I-OCEAN7-304-1214551|  26.85  13.821  37.511  31.044 1498.6746    81.2    6.92 17:51:52.94M
2018-10-20T12:54:27.251Z|I-OCEAN7-304-1214551|  26.85  13.821  37.512  31.045 1498.6761    80.4    6.85 17:51:58.02M
2018-10-20T12:54:32.312Z|I-OCEAN7-304-1214551|  26.85  13.821  37.513  31.045 1498.6783    81.0    6.90 17:52:03.08M
2018-10-20T12:54:37.372Z|I-OCEAN7-304-1214551|  26.85  13.822  37.531  31.061 1498.6998    81.1    6.91 17:52:08.14M
2018-10-20T12:54:42.432Z|I-OCEAN7-304-1214551|  26.87  13.823  37.531  31.060 1498.7019    81.2    6.92 17:52:13.20M
2018-10-20T12:54:47.492Z|I-OCEAN7-304-1214551|  26.87  13.824  37.531  31.060 1498.7039    80.9    6.90 17:52:18.26M
2018-10-20T12:54:52.552Z|I-OCEAN7-304-1214551|  26.84  13.824  37.525  31.054 1498.6980    79.4    6.77 17:52:23.32M
2018-10-20T12:54:57.612Z|I-OCEAN7-304-1214551|  26.84  13.825  37.976  31.469 1499.1880    79.9    6.79 17:52:28.38M