2018-10-20T12:54:01.955Z|I-OCEAN7-304-1214551| 26.89 13.821 37.558 31.087 1498.7266 83.1 7.08 17:51:32.71M 2018-10-20T12:54:07.020Z|I-OCEAN7-304-1214551| 26.84 13.821 37.558 31.087 1498.7253 83.2 7.09 17:51:37.77M 2018-10-20T12:54:12.071Z|I-OCEAN7-304-1214551| 26.86 13.821 37.487 31.022 1498.6497 82.4 7.02 17:51:42.83M 2018-10-20T12:54:17.131Z|I-OCEAN7-304-1214551| 26.86 13.821 37.494 31.028 1498.6567 81.8 6.97 17:51:47.88M 2018-10-20T12:54:22.191Z|I-OCEAN7-304-1214551| 26.85 13.821 37.511 31.044 1498.6746 81.2 6.92 17:51:52.94M 2018-10-20T12:54:27.251Z|I-OCEAN7-304-1214551| 26.85 13.821 37.512 31.045 1498.6761 80.4 6.85 17:51:58.02M 2018-10-20T12:54:32.312Z|I-OCEAN7-304-1214551| 26.85 13.821 37.513 31.045 1498.6783 81.0 6.90 17:52:03.08M 2018-10-20T12:54:37.372Z|I-OCEAN7-304-1214551| 26.85 13.822 37.531 31.061 1498.6998 81.1 6.91 17:52:08.14M 2018-10-20T12:54:42.432Z|I-OCEAN7-304-1214551| 26.87 13.823 37.531 31.060 1498.7019 81.2 6.92 17:52:13.20M 2018-10-20T12:54:47.492Z|I-OCEAN7-304-1214551| 26.87 13.824 37.531 31.060 1498.7039 80.9 6.90 17:52:18.26M 2018-10-20T12:54:52.552Z|I-OCEAN7-304-1214551| 26.84 13.824 37.525 31.054 1498.6980 79.4 6.77 17:52:23.32M 2018-10-20T12:54:57.612Z|I-OCEAN7-304-1214551| 26.84 13.825 37.976 31.469 1499.1880 79.9 6.79 17:52:28.38M