2018-10-20T12:51:04.864Z|I-OCEAN7-304-1214551| 26.83 13.818 37.819 31.330 1498.9995 82.0 6.98 17:48:35.62M 2018-10-20T12:51:09.924Z|I-OCEAN7-304-1214551| 26.85 13.817 37.818 31.330 1498.9977 83.0 7.06 17:48:40.67M 2018-10-20T12:51:14.990Z|I-OCEAN7-304-1214551| 26.85 13.816 37.784 31.299 1498.9601 82.4 7.02 17:48:45.73M 2018-10-20T12:51:20.045Z|I-OCEAN7-304-1214551| 26.80 13.816 37.791 31.306 1498.9652 82.6 7.03 17:48:50.79M 2018-10-20T12:51:25.105Z|I-OCEAN7-304-1214551| 26.80 13.815 37.791 31.307 1498.9644 81.8 6.96 17:48:55.85M 2018-10-20T12:51:30.165Z|I-OCEAN7-304-1214551| 26.86 13.815 37.742 31.261 1498.9102 82.5 7.02 17:49:00.91M 2018-10-20T12:51:35.225Z|I-OCEAN7-304-1214551| 26.75 13.814 37.732 31.252 1498.8962 82.7 7.05 17:49:05.97M 2018-10-20T12:51:40.286Z|I-OCEAN7-304-1214551| 26.85 13.814 37.730 31.251 1498.8953 83.8 7.13 17:49:11.05M 2018-10-20T12:51:45.346Z|I-OCEAN7-304-1214551| 26.82 13.813 37.728 31.249 1498.8914 83.1 7.07 17:49:16.10M 2018-10-20T12:51:50.406Z|I-OCEAN7-304-1214551| 26.87 13.813 37.719 31.241 1498.8831 82.5 7.03 17:49:21.16M 2018-10-20T12:51:55.466Z|I-OCEAN7-304-1214551| 26.87 13.814 37.800 31.316 1498.9712 83.4 7.10 17:49:26.22M