2018-10-20T12:51:04.864Z|I-OCEAN7-304-1214551|  26.83  13.818  37.819  31.330 1498.9995    82.0    6.98 17:48:35.62M
2018-10-20T12:51:09.924Z|I-OCEAN7-304-1214551|  26.85  13.817  37.818  31.330 1498.9977    83.0    7.06 17:48:40.67M
2018-10-20T12:51:14.990Z|I-OCEAN7-304-1214551|  26.85  13.816  37.784  31.299 1498.9601    82.4    7.02 17:48:45.73M
2018-10-20T12:51:20.045Z|I-OCEAN7-304-1214551|  26.80  13.816  37.791  31.306 1498.9652    82.6    7.03 17:48:50.79M
2018-10-20T12:51:25.105Z|I-OCEAN7-304-1214551|  26.80  13.815  37.791  31.307 1498.9644    81.8    6.96 17:48:55.85M
2018-10-20T12:51:30.165Z|I-OCEAN7-304-1214551|  26.86  13.815  37.742  31.261 1498.9102    82.5    7.02 17:49:00.91M
2018-10-20T12:51:35.225Z|I-OCEAN7-304-1214551|  26.75  13.814  37.732  31.252 1498.8962    82.7    7.05 17:49:05.97M
2018-10-20T12:51:40.286Z|I-OCEAN7-304-1214551|  26.85  13.814  37.730  31.251 1498.8953    83.8    7.13 17:49:11.05M
2018-10-20T12:51:45.346Z|I-OCEAN7-304-1214551|  26.82  13.813  37.728  31.249 1498.8914    83.1    7.07 17:49:16.10M
2018-10-20T12:51:50.406Z|I-OCEAN7-304-1214551|  26.87  13.813  37.719  31.241 1498.8831    82.5    7.03 17:49:21.16M
2018-10-20T12:51:55.466Z|I-OCEAN7-304-1214551|  26.87  13.814  37.800  31.316 1498.9712    83.4    7.10 17:49:26.22M