2018-10-20T12:49:03.955Z|I-OCEAN7-304-1214551|  26.76  13.811  37.411  30.959 1498.5424    81.6    6.96 17:46:34.70M
2018-10-20T12:49:09.015Z|I-OCEAN7-304-1214551|  26.78  13.812  37.407  30.955 1498.5400    79.8    6.81 17:46:39.76M
2018-10-20T12:49:14.075Z|I-OCEAN7-304-1214551|  26.73  13.812  37.436  30.982 1498.5720    78.6    6.71 17:46:44.82M
2018-10-20T12:49:19.136Z|I-OCEAN7-304-1214551|  26.81  13.813  37.436  30.981 1498.5740    78.3    6.68 17:46:49.87M
2018-10-20T12:49:24.196Z|I-OCEAN7-304-1214551|  26.81  13.813  37.453  30.997 1498.5941    79.8    6.81 17:46:54.93M
2018-10-20T12:49:29.259Z|I-OCEAN7-304-1214551|  26.81  13.814  37.530  31.066 1498.6776    80.9    6.90 17:47:00.01M
2018-10-20T12:49:34.316Z|I-OCEAN7-304-1214551|  26.82  13.814  37.524  31.061 1498.6729    81.0    6.90 17:47:05.07M
2018-10-20T12:49:39.371Z|I-OCEAN7-304-1214551|  26.79  13.814  37.491  31.030 1498.6372    79.9    6.81 17:47:10.13M
2018-10-20T12:49:44.436Z|I-OCEAN7-304-1214551|  26.79  13.816  37.480  31.019 1498.6285    79.3    6.76 17:47:15.19M
2018-10-20T12:49:49.492Z|I-OCEAN7-304-1214551|  26.82  13.817  37.444  30.984 1498.5941    79.1    6.74 17:47:20.25M
2018-10-20T12:49:54.557Z|I-OCEAN7-304-1214551|  26.82  13.818  37.450  30.990 1498.6029    79.7    6.80 17:47:25.30M
2018-10-20T12:49:59.357Z|I-OCEAN7-304-1214551|  26.81  13.826  37.536  31.063 1498.7129    79.3    6.76 17:47:30.37M