2018-10-20T12:43:00.704Z|I-OCEAN7-304-1214551| 26.73 13.847 37.728 31.222 1498.9698 79.4 6.76 17:40:31.44M 2018-10-20T12:43:05.763Z|I-OCEAN7-304-1214551| 26.73 13.846 37.729 31.223 1498.9684 78.2 6.66 17:40:36.49M 2018-10-20T12:43:10.824Z|I-OCEAN7-304-1214551| 26.70 13.845 37.727 31.223 1498.9633 78.0 6.64 17:40:41.55M 2018-10-20T12:43:15.888Z|I-OCEAN7-304-1214551| 26.76 13.844 37.683 31.183 1498.9136 78.4 6.67 17:40:46.61M 2018-10-20T12:43:20.944Z|I-OCEAN7-304-1214551| 26.76 13.843 37.614 31.120 1498.8373 77.8 6.63 17:40:51.67M 2018-10-20T12:43:26.008Z|I-OCEAN7-304-1214551| 26.76 13.843 37.546 31.058 1498.7631 77.6 6.62 17:40:56.73M 2018-10-20T12:43:31.064Z|I-OCEAN7-304-1214551| 26.78 13.842 37.492 31.008 1498.7041 78.5 6.69 17:41:01.79M 2018-10-20T12:43:36.124Z|I-OCEAN7-304-1214551| 26.74 13.848 37.526 31.036 1498.7535 78.8 6.72 17:41:06.85M 2018-10-20T12:43:41.184Z|I-OCEAN7-304-1214551| 26.76 13.856 37.558 31.058 1498.8059 79.0 6.73 17:41:11.90M 2018-10-20T12:43:46.244Z|I-OCEAN7-304-1214551| 26.76 13.856 37.591 31.089 1498.8433 80.2 6.83 17:41:16.96M 2018-10-20T12:43:51.304Z|I-OCEAN7-304-1214551| 26.79 13.857 37.620 31.115 1498.8762 80.2 6.83 17:41:22.04M 2018-10-20T12:43:56.359Z|I-OCEAN7-304-1214551| 26.76 13.858 37.645 31.137 1498.9052 79.3 6.76 17:41:27.10M