2018-10-20T12:43:00.704Z|I-OCEAN7-304-1214551|  26.73  13.847  37.728  31.222 1498.9698    79.4    6.76 17:40:31.44M
2018-10-20T12:43:05.763Z|I-OCEAN7-304-1214551|  26.73  13.846  37.729  31.223 1498.9684    78.2    6.66 17:40:36.49M
2018-10-20T12:43:10.824Z|I-OCEAN7-304-1214551|  26.70  13.845  37.727  31.223 1498.9633    78.0    6.64 17:40:41.55M
2018-10-20T12:43:15.888Z|I-OCEAN7-304-1214551|  26.76  13.844  37.683  31.183 1498.9136    78.4    6.67 17:40:46.61M
2018-10-20T12:43:20.944Z|I-OCEAN7-304-1214551|  26.76  13.843  37.614  31.120 1498.8373    77.8    6.63 17:40:51.67M
2018-10-20T12:43:26.008Z|I-OCEAN7-304-1214551|  26.76  13.843  37.546  31.058 1498.7631    77.6    6.62 17:40:56.73M
2018-10-20T12:43:31.064Z|I-OCEAN7-304-1214551|  26.78  13.842  37.492  31.008 1498.7041    78.5    6.69 17:41:01.79M
2018-10-20T12:43:36.124Z|I-OCEAN7-304-1214551|  26.74  13.848  37.526  31.036 1498.7535    78.8    6.72 17:41:06.85M
2018-10-20T12:43:41.184Z|I-OCEAN7-304-1214551|  26.76  13.856  37.558  31.058 1498.8059    79.0    6.73 17:41:11.90M
2018-10-20T12:43:46.244Z|I-OCEAN7-304-1214551|  26.76  13.856  37.591  31.089 1498.8433    80.2    6.83 17:41:16.96M
2018-10-20T12:43:51.304Z|I-OCEAN7-304-1214551|  26.79  13.857  37.620  31.115 1498.8762    80.2    6.83 17:41:22.04M
2018-10-20T12:43:56.359Z|I-OCEAN7-304-1214551|  26.76  13.858  37.645  31.137 1498.9052    79.3    6.76 17:41:27.10M