2018-10-20T12:38:02.973Z|I-OCEAN7-304-1214551|  26.70  13.797  37.466  31.021 1498.5667    82.3    7.02 17:35:33.68M
2018-10-20T12:38:08.027Z|I-OCEAN7-304-1214551|  26.74  13.783  37.522  31.084 1498.5981    80.5    6.87 17:35:38.74M
2018-10-20T12:38:13.088Z|I-OCEAN7-304-1214551|  26.75  13.782  37.471  31.038 1498.5391    80.2    6.84 17:35:43.79M
2018-10-20T12:38:17.888Z|I-OCEAN7-304-1214551|  26.76  13.781  37.428  31.000 1498.4902    80.2    6.85 17:35:48.85M
2018-10-20T12:38:22.948Z|I-OCEAN7-304-1214551|  26.73  13.779  37.381  30.957 1498.4348    78.9    6.74 17:35:53.66M
2018-10-20T12:38:28.008Z|I-OCEAN7-304-1214551|  26.73  13.778  37.371  30.949 1498.4214    79.5    6.79 17:35:58.71M
2018-10-20T12:38:33.068Z|I-OCEAN7-304-1214551|  26.73  13.777  37.354  30.934 1498.4009    80.5    6.87 17:36:03.77M
2018-10-20T12:38:38.128Z|I-OCEAN7-304-1214551|  26.73  13.777  37.316  30.899 1498.3589    79.4    6.78 17:36:08.83M
2018-10-20T12:38:43.189Z|I-OCEAN7-304-1214551|  26.76  13.777  37.206  30.799 1498.2413    79.7    6.81 17:36:13.89M
2018-10-20T12:38:48.249Z|I-OCEAN7-304-1214551|  26.70  13.786  37.420  30.988 1498.4928    80.4    6.86 17:36:18.95M
2018-10-20T12:38:53.306Z|I-OCEAN7-304-1214551|  26.73  13.797  37.465  31.021 1498.5668    80.5    6.87 17:36:24.03M
2018-10-20T12:38:58.369Z|I-OCEAN7-304-1214551|  26.71  13.797  37.431  30.989 1498.5311    79.8    6.81 17:36:29.09M