2018-10-20T12:36:01.538Z|I-OCEAN7-304-1214551| 26.69 13.839 37.606 31.116 1498.8181 77.5 6.60 17:33:32.25M 2018-10-20T12:36:06.598Z|I-OCEAN7-304-1214551| 26.73 13.838 37.560 31.074 1498.7660 77.9 6.64 17:33:37.31M 2018-10-20T12:36:11.659Z|I-OCEAN7-304-1214551| 26.68 13.830 37.513 31.039 1498.6959 78.8 6.71 17:33:42.37M 2018-10-20T12:36:16.719Z|I-OCEAN7-304-1214551| 26.73 13.829 37.407 30.941 1498.5797 79.7 6.80 17:33:47.43M 2018-10-20T12:36:21.779Z|I-OCEAN7-304-1214551| 26.67 13.828 37.384 30.921 1498.5532 80.3 6.85 17:33:52.48M 2018-10-20T12:36:26.839Z|I-OCEAN7-304-1214551| 26.74 13.828 37.384 30.921 1498.5525 80.3 6.85 17:33:57.54M 2018-10-20T12:36:31.894Z|I-OCEAN7-304-1214551| 26.69 13.827 37.384 30.922 1498.5504 80.9 6.90 17:34:02.60M 2018-10-20T12:36:36.954Z|I-OCEAN7-304-1214551| 26.69 13.826 37.392 30.930 1498.5571 81.3 6.94 17:34:07.66M 2018-10-20T12:36:42.107Z|I-OCEAN7-304-1214551| 26.69 13.826 37.393 30.931 1498.5573 80.3 6.85 17:34:12.72M 2018-10-20T12:36:47.075Z|I-OCEAN7-304-1214551| 26.69 13.826 37.394 30.932 1498.5581 81.1 6.92 17:34:17.87M 2018-10-20T12:36:52.135Z|I-OCEAN7-304-1214551| 26.69 13.826 37.434 30.968 1498.6013 80.6 6.87 17:34:22.84M 2018-10-20T12:36:57.195Z|I-OCEAN7-304-1214551| 26.70 13.826 37.425 30.960 1498.5922 81.2 6.92 17:34:27.89M