2018-10-20T12:36:01.538Z|I-OCEAN7-304-1214551|  26.69  13.839  37.606  31.116 1498.8181    77.5    6.60 17:33:32.25M
2018-10-20T12:36:06.598Z|I-OCEAN7-304-1214551|  26.73  13.838  37.560  31.074 1498.7660    77.9    6.64 17:33:37.31M
2018-10-20T12:36:11.659Z|I-OCEAN7-304-1214551|  26.68  13.830  37.513  31.039 1498.6959    78.8    6.71 17:33:42.37M
2018-10-20T12:36:16.719Z|I-OCEAN7-304-1214551|  26.73  13.829  37.407  30.941 1498.5797    79.7    6.80 17:33:47.43M
2018-10-20T12:36:21.779Z|I-OCEAN7-304-1214551|  26.67  13.828  37.384  30.921 1498.5532    80.3    6.85 17:33:52.48M
2018-10-20T12:36:26.839Z|I-OCEAN7-304-1214551|  26.74  13.828  37.384  30.921 1498.5525    80.3    6.85 17:33:57.54M
2018-10-20T12:36:31.894Z|I-OCEAN7-304-1214551|  26.69  13.827  37.384  30.922 1498.5504    80.9    6.90 17:34:02.60M
2018-10-20T12:36:36.954Z|I-OCEAN7-304-1214551|  26.69  13.826  37.392  30.930 1498.5571    81.3    6.94 17:34:07.66M
2018-10-20T12:36:42.107Z|I-OCEAN7-304-1214551|  26.69  13.826  37.393  30.931 1498.5573    80.3    6.85 17:34:12.72M
2018-10-20T12:36:47.075Z|I-OCEAN7-304-1214551|  26.69  13.826  37.394  30.932 1498.5581    81.1    6.92 17:34:17.87M
2018-10-20T12:36:52.135Z|I-OCEAN7-304-1214551|  26.69  13.826  37.434  30.968 1498.6013    80.6    6.87 17:34:22.84M
2018-10-20T12:36:57.195Z|I-OCEAN7-304-1214551|  26.70  13.826  37.425  30.960 1498.5922    81.2    6.92 17:34:27.89M