2018-10-20T12:34:00.369Z|I-OCEAN7-304-1214551|  26.67  13.844  37.607  31.113 1498.8312    78.5    6.69 17:31:31.07M
2018-10-20T12:34:05.429Z|I-OCEAN7-304-1214551|  26.67  13.844  37.616  31.122 1498.8398    78.8    6.72 17:31:36.13M
2018-10-20T12:34:10.579Z|I-OCEAN7-304-1214551|  26.74  13.844  37.617  31.123 1498.8414    79.1    6.73 17:31:41.19M
2018-10-20T12:34:15.548Z|I-OCEAN7-304-1214551|  26.74  13.843  37.627  31.132 1498.8513    78.3    6.67 17:31:46.34M
2018-10-20T12:34:20.610Z|I-OCEAN7-304-1214551|  26.74  13.843  37.627  31.133 1498.8508    78.0    6.65 17:31:51.31M
2018-10-20T12:34:25.668Z|I-OCEAN7-304-1214551|  26.74  13.843  37.627  31.133 1498.8497    78.1    6.65 17:31:56.37M
2018-10-20T12:34:30.468Z|I-OCEAN7-304-1214551|  26.72  13.842  37.618  31.125 1498.8392    78.5    6.68 17:32:01.43M
2018-10-20T12:34:35.525Z|I-OCEAN7-304-1214551|  26.71  13.842  37.616  31.123 1498.8373    77.8    6.63 17:32:06.23M
2018-10-20T12:34:40.588Z|I-OCEAN7-304-1214551|  26.70  13.842  37.614  31.121 1498.8348    78.2    6.66 17:32:11.29M
2018-10-20T12:34:45.646Z|I-OCEAN7-304-1214551|  26.63  13.842  37.612  31.119 1498.8309    78.7    6.70 17:32:16.35M
2018-10-20T12:34:50.701Z|I-OCEAN7-304-1214551|  26.69  13.843  37.609  31.117 1498.8297    78.8    6.71 17:32:21.41M
2018-10-20T12:34:55.766Z|I-OCEAN7-304-1214551|  26.69  13.843  37.607  31.114 1498.8284    79.1    6.74 17:32:26.46M