2018-10-20T12:32:03.995Z|I-OCEAN7-304-1214551| 26.68 13.841 37.637 31.143 1498.8564 77.9 6.63 17:29:34.69M 2018-10-20T12:32:09.055Z|I-OCEAN7-304-1214551| 26.68 13.842 37.629 31.136 1498.8491 77.2 6.57 17:29:39.74M 2018-10-20T12:32:14.116Z|I-OCEAN7-304-1214551| 26.68 13.842 37.644 31.149 1498.8662 79.5 6.77 17:29:44.80M 2018-10-20T12:32:19.176Z|I-OCEAN7-304-1214551| 26.68 13.847 37.634 31.136 1498.8673 81.6 6.95 17:29:49.86M 2018-10-20T12:32:24.236Z|I-OCEAN7-304-1214551| 26.69 13.848 37.633 31.134 1498.8667 81.3 6.92 17:29:54.92M 2018-10-20T12:32:29.291Z|I-OCEAN7-304-1214551| 26.72 13.848 37.632 31.133 1498.8671 81.3 6.92 17:30:00.00M 2018-10-20T12:32:34.356Z|I-OCEAN7-304-1214551| 26.68 13.849 37.632 31.132 1498.8680 81.6 6.95 17:30:05.06M 2018-10-20T12:32:39.416Z|I-OCEAN7-304-1214551| 26.71 13.849 37.605 31.107 1498.8413 80.8 6.88 17:30:10.12M 2018-10-20T12:32:44.472Z|I-OCEAN7-304-1214551| 26.64 13.850 37.649 31.147 1498.8896 79.7 6.79 17:30:15.18M 2018-10-20T12:32:49.532Z|I-OCEAN7-304-1214551| 26.64 13.851 37.649 31.146 1498.8918 79.3 6.75 17:30:20.23M 2018-10-20T12:32:54.592Z|I-OCEAN7-304-1214551| 26.69 13.850 37.649 31.147 1498.8896 78.5 6.69 17:30:25.29M 2018-10-20T12:32:59.652Z|I-OCEAN7-304-1214551| 26.67 13.850 37.648 31.146 1498.8878 78.8 6.71 17:30:30.35M