2018-10-20T12:32:03.995Z|I-OCEAN7-304-1214551|  26.68  13.841  37.637  31.143 1498.8564    77.9    6.63 17:29:34.69M
2018-10-20T12:32:09.055Z|I-OCEAN7-304-1214551|  26.68  13.842  37.629  31.136 1498.8491    77.2    6.57 17:29:39.74M
2018-10-20T12:32:14.116Z|I-OCEAN7-304-1214551|  26.68  13.842  37.644  31.149 1498.8662    79.5    6.77 17:29:44.80M
2018-10-20T12:32:19.176Z|I-OCEAN7-304-1214551|  26.68  13.847  37.634  31.136 1498.8673    81.6    6.95 17:29:49.86M
2018-10-20T12:32:24.236Z|I-OCEAN7-304-1214551|  26.69  13.848  37.633  31.134 1498.8667    81.3    6.92 17:29:54.92M
2018-10-20T12:32:29.291Z|I-OCEAN7-304-1214551|  26.72  13.848  37.632  31.133 1498.8671    81.3    6.92 17:30:00.00M
2018-10-20T12:32:34.356Z|I-OCEAN7-304-1214551|  26.68  13.849  37.632  31.132 1498.8680    81.6    6.95 17:30:05.06M
2018-10-20T12:32:39.416Z|I-OCEAN7-304-1214551|  26.71  13.849  37.605  31.107 1498.8413    80.8    6.88 17:30:10.12M
2018-10-20T12:32:44.472Z|I-OCEAN7-304-1214551|  26.64  13.850  37.649  31.147 1498.8896    79.7    6.79 17:30:15.18M
2018-10-20T12:32:49.532Z|I-OCEAN7-304-1214551|  26.64  13.851  37.649  31.146 1498.8918    79.3    6.75 17:30:20.23M
2018-10-20T12:32:54.592Z|I-OCEAN7-304-1214551|  26.69  13.850  37.649  31.147 1498.8896    78.5    6.69 17:30:25.29M
2018-10-20T12:32:59.652Z|I-OCEAN7-304-1214551|  26.67  13.850  37.648  31.146 1498.8878    78.8    6.71 17:30:30.35M