2018-10-20T12:30:02.829Z|I-OCEAN7-304-1214551|  26.69  13.843  37.591  31.100 1498.8110    76.7    6.53 17:27:33.51M
2018-10-20T12:30:07.891Z|I-OCEAN7-304-1214551|  26.64  13.843  37.591  31.100 1498.8091    78.6    6.69 17:27:38.57M
2018-10-20T12:30:12.949Z|I-OCEAN7-304-1214551|  26.70  13.842  37.591  31.100 1498.8083    78.9    6.72 17:27:43.63M
2018-10-20T12:30:18.007Z|I-OCEAN7-304-1214551|  26.66  13.841  37.590  31.100 1498.8055    79.5    6.77 17:27:48.69M
2018-10-20T12:30:23.062Z|I-OCEAN7-304-1214551|  26.67  13.840  37.583  31.094 1498.7953    79.8    6.80 17:27:53.75M
2018-10-20T12:30:28.122Z|I-OCEAN7-304-1214551|  26.67  13.839  37.582  31.094 1498.7928    78.3    6.67 17:27:58.80M
2018-10-20T12:30:33.182Z|I-OCEAN7-304-1214551|  26.68  13.839  37.585  31.097 1498.7939    77.7    6.62 17:28:03.86M
2018-10-20T12:30:38.242Z|I-OCEAN7-304-1214551|  26.69  13.838  37.586  31.099 1498.7941    78.7    6.71 17:28:08.92M
2018-10-20T12:30:43.303Z|I-OCEAN7-304-1214551|  26.64  13.838  37.587  31.100 1498.7931    80.1    6.82 17:28:14.00M
2018-10-20T12:30:48.363Z|I-OCEAN7-304-1214551|  26.64  13.837  37.584  31.098 1498.7893    79.8    6.80 17:28:19.06M
2018-10-20T12:30:53.423Z|I-OCEAN7-304-1214551|  26.64  13.837  37.528  31.046 1498.7267    79.4    6.77 17:28:24.12M
2018-10-20T12:30:58.483Z|I-OCEAN7-304-1214551|  26.66  13.836  37.548  31.066 1498.7489    78.6    6.70 17:28:29.18M