2018-10-20T12:25:04.565Z|I-OCEAN7-304-1214551|  26.62  13.872  37.856  31.320 1499.1635    76.9    6.54 17:22:35.25M
2018-10-20T12:25:09.631Z|I-OCEAN7-304-1214551|  26.62  13.871  37.856  31.320 1499.1626    77.7    6.61 17:22:40.30M
2018-10-20T12:25:14.685Z|I-OCEAN7-304-1214551|  26.61  13.871  37.798  31.267 1499.0977    78.1    6.64 17:22:45.36M
2018-10-20T12:25:19.750Z|I-OCEAN7-304-1214551|  26.61  13.870  37.797  31.267 1499.0955    78.6    6.68 17:22:50.42M
2018-10-20T12:25:24.806Z|I-OCEAN7-304-1214551|  26.61  13.869  37.801  31.272 1499.0983    79.3    6.74 17:22:55.48M
2018-10-20T12:25:29.861Z|I-OCEAN7-304-1214551|  26.62  13.864  37.802  31.277 1499.0872    78.4    6.67 17:23:00.54M
2018-10-20T12:25:34.926Z|I-OCEAN7-304-1214551|  26.62  13.864  37.803  31.278 1499.0868    78.5    6.68 17:23:05.59M
2018-10-20T12:25:39.981Z|I-OCEAN7-304-1214551|  26.60  13.863  37.803  31.279 1499.0858    78.7    6.69 17:23:10.65M
2018-10-20T12:25:45.046Z|I-OCEAN7-304-1214551|  26.60  13.862  37.805  31.280 1499.0852    78.8    6.70 17:23:15.71M
2018-10-20T12:25:50.102Z|I-OCEAN7-304-1214551|  26.57  13.862  37.806  31.282 1499.0846    79.8    6.78 17:23:20.77M
2018-10-20T12:25:55.162Z|I-OCEAN7-304-1214551|  26.61  13.861  37.807  31.284 1499.0862    79.6    6.77 17:23:25.83M