2018-10-20T12:23:03.395Z|I-OCEAN7-304-1214551| 26.66 13.872 37.801 31.269 1499.1055 74.9 6.37 17:20:34.07M 2018-10-20T12:23:08.455Z|I-OCEAN7-304-1214551| 26.64 13.873 37.757 31.227 1499.0602 74.7 6.35 17:20:39.13M 2018-10-20T12:23:13.516Z|I-OCEAN7-304-1214551| 26.61 13.874 37.726 31.199 1499.0288 74.9 6.38 17:20:44.19M 2018-10-20T12:23:18.571Z|I-OCEAN7-304-1214551| 26.63 13.875 37.719 31.191 1499.0231 75.4 6.42 17:20:49.25M 2018-10-20T12:23:23.636Z|I-OCEAN7-304-1214551| 26.63 13.876 37.718 31.190 1499.0239 75.5 6.42 17:20:54.30M 2018-10-20T12:23:28.696Z|I-OCEAN7-304-1214551| 26.61 13.877 37.719 31.189 1499.0264 76.1 6.47 17:20:59.37M 2018-10-20T12:23:33.756Z|I-OCEAN7-304-1214551| 26.61 13.878 37.752 31.219 1499.0641 76.6 6.52 17:21:04.43M 2018-10-20T12:23:38.811Z|I-OCEAN7-304-1214551| 26.59 13.878 37.782 31.247 1499.0981 77.2 6.56 17:21:09.48M 2018-10-20T12:23:43.872Z|I-OCEAN7-304-1214551| 26.59 13.879 37.746 31.213 1499.0605 77.1 6.56 17:21:14.54M 2018-10-20T12:23:48.932Z|I-OCEAN7-304-1214551| 26.60 13.879 37.712 31.181 1499.0255 76.7 6.53 17:21:19.60M 2018-10-20T12:23:53.992Z|I-OCEAN7-304-1214551| 26.60 13.880 37.713 31.182 1499.0269 76.7 6.52 17:21:24.66M 2018-10-20T12:23:59.052Z|I-OCEAN7-304-1214551| 26.63 13.880 37.755 31.220 1499.0734 76.3 6.49 17:21:29.72M