2018-10-20T12:23:03.395Z|I-OCEAN7-304-1214551|  26.66  13.872  37.801  31.269 1499.1055    74.9    6.37 17:20:34.07M
2018-10-20T12:23:08.455Z|I-OCEAN7-304-1214551|  26.64  13.873  37.757  31.227 1499.0602    74.7    6.35 17:20:39.13M
2018-10-20T12:23:13.516Z|I-OCEAN7-304-1214551|  26.61  13.874  37.726  31.199 1499.0288    74.9    6.38 17:20:44.19M
2018-10-20T12:23:18.571Z|I-OCEAN7-304-1214551|  26.63  13.875  37.719  31.191 1499.0231    75.4    6.42 17:20:49.25M
2018-10-20T12:23:23.636Z|I-OCEAN7-304-1214551|  26.63  13.876  37.718  31.190 1499.0239    75.5    6.42 17:20:54.30M
2018-10-20T12:23:28.696Z|I-OCEAN7-304-1214551|  26.61  13.877  37.719  31.189 1499.0264    76.1    6.47 17:20:59.37M
2018-10-20T12:23:33.756Z|I-OCEAN7-304-1214551|  26.61  13.878  37.752  31.219 1499.0641    76.6    6.52 17:21:04.43M
2018-10-20T12:23:38.811Z|I-OCEAN7-304-1214551|  26.59  13.878  37.782  31.247 1499.0981    77.2    6.56 17:21:09.48M
2018-10-20T12:23:43.872Z|I-OCEAN7-304-1214551|  26.59  13.879  37.746  31.213 1499.0605    77.1    6.56 17:21:14.54M
2018-10-20T12:23:48.932Z|I-OCEAN7-304-1214551|  26.60  13.879  37.712  31.181 1499.0255    76.7    6.53 17:21:19.60M
2018-10-20T12:23:53.992Z|I-OCEAN7-304-1214551|  26.60  13.880  37.713  31.182 1499.0269    76.7    6.52 17:21:24.66M
2018-10-20T12:23:59.052Z|I-OCEAN7-304-1214551|  26.63  13.880  37.755  31.220 1499.0734    76.3    6.49 17:21:29.72M