2018-10-20T12:21:01.960Z|I-OCEAN7-304-1214551|  26.57  13.853  37.924  31.398 1499.1919    80.5    6.84 17:18:32.63M
2018-10-20T12:21:07.030Z|I-OCEAN7-304-1214551|  26.57  13.853  37.810  31.293 1499.0681    79.9    6.80 17:18:37.68M
2018-10-20T12:21:12.086Z|I-OCEAN7-304-1214551|  26.57  13.853  37.694  31.186 1498.9436    78.8    6.71 17:18:42.74M
2018-10-20T12:21:17.150Z|I-OCEAN7-304-1214551|  26.54  13.853  37.622  31.119 1498.8657    78.0    6.64 17:18:47.80M
2018-10-20T12:21:22.206Z|I-OCEAN7-304-1214551|  26.63  13.854  37.523  31.028 1498.7615    79.3    6.76 17:18:52.86M
2018-10-20T12:21:27.261Z|I-OCEAN7-304-1214551|  26.59  13.854  37.617  31.114 1498.8634    79.0    6.73 17:18:57.92M
2018-10-20T12:21:32.321Z|I-OCEAN7-304-1214551|  26.64  13.855  37.571  31.071 1498.8167    77.4    6.59 17:19:03.00M
2018-10-20T12:21:37.382Z|I-OCEAN7-304-1214551|  26.60  13.856  37.611  31.108 1498.8613    77.1    6.56 17:19:08.06M
2018-10-20T12:21:42.442Z|I-OCEAN7-304-1214551|  26.61  13.856  37.605  31.102 1498.8561    76.5    6.51 17:19:13.11M
2018-10-20T12:21:47.502Z|I-OCEAN7-304-1214551|  26.61  13.857  37.593  31.090 1498.8445    76.9    6.55 17:19:18.17M
2018-10-20T12:21:52.557Z|I-OCEAN7-304-1214551|  26.58  13.858  37.592  31.088 1498.8441    77.3    6.58 17:19:23.23M
2018-10-20T12:21:57.622Z|I-OCEAN7-304-1214551|  26.62  13.858  37.576  31.073 1498.8295    77.3    6.58 17:19:28.29M