2018-10-20T12:19:00.795Z|I-OCEAN7-304-1214551|  26.59  13.826  37.249  30.798 1498.4006    77.5    6.62 17:16:31.45M
2018-10-20T12:19:05.851Z|I-OCEAN7-304-1214551|  26.57  13.827  37.253  30.801 1498.4073    77.3    6.60 17:16:36.51M
2018-10-20T12:19:10.911Z|I-OCEAN7-304-1214551|  26.58  13.829  37.253  30.800 1498.4111    77.5    6.61 17:16:41.57M
2018-10-20T12:19:15.971Z|I-OCEAN7-304-1214551|  26.56  13.841  37.289  30.823 1498.4772    78.4    6.69 17:16:46.63M
2018-10-20T12:19:21.031Z|I-OCEAN7-304-1214551|  26.61  13.842  37.289  30.822 1498.4811    79.0    6.74 17:16:51.68M
2018-10-20T12:19:26.091Z|I-OCEAN7-304-1214551|  26.56  13.843  37.288  30.821 1498.4821    79.9    6.82 17:16:56.74M
2018-10-20T12:19:30.892Z|I-OCEAN7-304-1214551|  26.56  13.844  37.287  30.819 1498.4830    79.8    6.81 17:17:01.80M
2018-10-20T12:19:35.952Z|I-OCEAN7-304-1214551|  26.55  13.845  37.290  30.821 1498.4884    79.4    6.78 17:17:06.61M
2018-10-20T12:19:41.007Z|I-OCEAN7-304-1214551|  26.61  13.846  37.291  30.821 1498.4915    79.0    6.74 17:17:11.67M
2018-10-20T12:19:46.070Z|I-OCEAN7-304-1214551|  26.61  13.846  37.292  30.821 1498.4938    77.9    6.65 17:17:16.72M
2018-10-20T12:19:51.132Z|I-OCEAN7-304-1214551|  26.60  13.846  37.293  30.822 1498.4958    77.7    6.63 17:17:21.78M
2018-10-20T12:19:56.283Z|I-OCEAN7-304-1214551|  26.58  13.847  37.368  30.891 1498.5765    78.2    6.67 17:17:26.84M