2018-10-20T12:17:04.941Z|I-OCEAN7-304-1214551|  26.55  13.815  37.225  30.785 1498.3470    78.0    6.66 17:14:35.59M
2018-10-20T12:17:09.741Z|I-OCEAN7-304-1214551|  26.55  13.814  37.209  30.771 1498.3286    78.8    6.73 17:14:40.65M
2018-10-20T12:17:14.541Z|I-OCEAN7-304-1214551|  26.52  13.814  37.202  30.765 1498.3195    78.6    6.72 17:14:45.45M
2018-10-20T12:17:19.601Z|I-OCEAN7-304-1214551|  26.54  13.813  37.200  30.764 1498.3158    78.5    6.71 17:14:50.26M
2018-10-20T12:17:24.657Z|I-OCEAN7-304-1214551|  26.54  13.812  37.158  30.726 1498.2698    79.9    6.83 17:14:55.32M
2018-10-20T12:17:29.717Z|I-OCEAN7-304-1214551|  26.53  13.812  37.158  30.726 1498.2687    80.9    6.91 17:15:00.37M
2018-10-20T12:17:34.777Z|I-OCEAN7-304-1214551|  26.53  13.812  37.167  30.734 1498.2770    81.2    6.94 17:15:05.43M
2018-10-20T12:17:39.842Z|I-OCEAN7-304-1214551|  26.55  13.812  37.182  30.748 1498.2931    80.5    6.88 17:15:10.49M
2018-10-20T12:17:44.897Z|I-OCEAN7-304-1214551|  26.50  13.812  37.222  30.785 1498.3363    81.1    6.93 17:15:15.55M
2018-10-20T12:17:49.958Z|I-OCEAN7-304-1214551|  26.54  13.812  37.229  30.791 1498.3455    81.6    6.97 17:15:20.61M
2018-10-20T12:17:55.018Z|I-OCEAN7-304-1214551|  26.54  13.813  37.198  30.762 1498.3130    81.8    6.98 17:15:25.67M