2018-10-20T12:17:04.941Z|I-OCEAN7-304-1214551| 26.55 13.815 37.225 30.785 1498.3470 78.0 6.66 17:14:35.59M 2018-10-20T12:17:09.741Z|I-OCEAN7-304-1214551| 26.55 13.814 37.209 30.771 1498.3286 78.8 6.73 17:14:40.65M 2018-10-20T12:17:14.541Z|I-OCEAN7-304-1214551| 26.52 13.814 37.202 30.765 1498.3195 78.6 6.72 17:14:45.45M 2018-10-20T12:17:19.601Z|I-OCEAN7-304-1214551| 26.54 13.813 37.200 30.764 1498.3158 78.5 6.71 17:14:50.26M 2018-10-20T12:17:24.657Z|I-OCEAN7-304-1214551| 26.54 13.812 37.158 30.726 1498.2698 79.9 6.83 17:14:55.32M 2018-10-20T12:17:29.717Z|I-OCEAN7-304-1214551| 26.53 13.812 37.158 30.726 1498.2687 80.9 6.91 17:15:00.37M 2018-10-20T12:17:34.777Z|I-OCEAN7-304-1214551| 26.53 13.812 37.167 30.734 1498.2770 81.2 6.94 17:15:05.43M 2018-10-20T12:17:39.842Z|I-OCEAN7-304-1214551| 26.55 13.812 37.182 30.748 1498.2931 80.5 6.88 17:15:10.49M 2018-10-20T12:17:44.897Z|I-OCEAN7-304-1214551| 26.50 13.812 37.222 30.785 1498.3363 81.1 6.93 17:15:15.55M 2018-10-20T12:17:49.958Z|I-OCEAN7-304-1214551| 26.54 13.812 37.229 30.791 1498.3455 81.6 6.97 17:15:20.61M 2018-10-20T12:17:55.018Z|I-OCEAN7-304-1214551| 26.54 13.813 37.198 30.762 1498.3130 81.8 6.98 17:15:25.67M