2018-10-20T12:12:01.884Z|I-OCEAN7-304-1214551| 26.54 13.832 37.722 31.229 1498.9257 78.0 6.64 17:09:32.52M 2018-10-20T12:12:06.944Z|I-OCEAN7-304-1214551| 26.55 13.833 37.659 31.170 1498.8595 79.1 6.74 17:09:37.58M 2018-10-20T12:12:12.004Z|I-OCEAN7-304-1214551| 26.55 13.834 37.594 31.110 1498.7908 79.2 6.75 17:09:42.64M 2018-10-20T12:12:17.060Z|I-OCEAN7-304-1214551| 26.55 13.832 37.515 31.038 1498.7006 79.0 6.73 17:09:47.70M 2018-10-20T12:12:22.120Z|I-OCEAN7-304-1214551| 26.49 13.831 37.465 30.993 1498.6444 78.0 6.65 17:09:52.76M 2018-10-20T12:12:27.180Z|I-OCEAN7-304-1214551| 26.50 13.831 37.441 30.971 1498.6166 79.0 6.73 17:09:57.81M 2018-10-20T12:12:32.240Z|I-OCEAN7-304-1214551| 26.46 13.823 37.420 30.958 1498.5760 80.5 6.86 17:10:02.87M 2018-10-20T12:12:37.300Z|I-OCEAN7-304-1214551| 26.52 13.823 37.419 30.958 1498.5747 81.5 6.95 17:10:07.93M 2018-10-20T12:12:42.361Z|I-OCEAN7-304-1214551| 26.47 13.822 37.418 30.958 1498.5710 80.8 6.89 17:10:13.01M 2018-10-20T12:12:47.471Z|I-OCEAN7-304-1214551| 26.53 13.821 37.350 30.895 1498.4968 79.9 6.82 17:10:18.07M 2018-10-20T12:12:52.481Z|I-OCEAN7-304-1214551| 26.47 13.820 37.314 30.863 1498.4550 79.7 6.81 17:10:23.17M 2018-10-20T12:12:57.536Z|I-OCEAN7-304-1214551| 26.52 13.820 37.289 30.841 1498.4275 81.4 6.95 17:10:28.19M