2018-10-20T12:06:02.912Z|I-OCEAN7-304-1214551|  26.45  13.831  37.370  30.907 1498.5396    78.2    6.67 17:03:33.53M
2018-10-20T12:06:07.965Z|I-OCEAN7-304-1214551|  26.45  13.830  37.369  30.906 1498.5358    77.8    6.64 17:03:38.59M
2018-10-20T12:06:13.025Z|I-OCEAN7-304-1214551|  26.45  13.829  37.368  30.906 1498.5326    77.3    6.60 17:03:43.65M
2018-10-20T12:06:18.086Z|I-OCEAN7-304-1214551|  26.48  13.828  37.367  30.906 1498.5295    77.3    6.59 17:03:48.70M
2018-10-20T12:06:23.153Z|I-OCEAN7-304-1214551|  26.48  13.827  37.365  30.905 1498.5256    78.1    6.67 17:03:53.76M
2018-10-20T12:06:28.206Z|I-OCEAN7-304-1214551|  26.45  13.826  37.364  30.904 1498.5219    79.0    6.74 17:03:58.83M
2018-10-20T12:06:33.269Z|I-OCEAN7-304-1214551|  26.45  13.826  37.354  30.896 1498.5103    78.6    6.70 17:04:03.88M
2018-10-20T12:06:38.326Z|I-OCEAN7-304-1214551|  26.47  13.825  37.353  30.894 1498.5084    79.6    6.80 17:04:08.94M
2018-10-20T12:06:43.391Z|I-OCEAN7-304-1214551|  26.45  13.826  37.352  30.893 1498.5079    79.2    6.76 17:04:14.02M
2018-10-20T12:06:48.447Z|I-OCEAN7-304-1214551|  26.42  13.826  37.351  30.893 1498.5068    78.6    6.70 17:04:19.08M
2018-10-20T12:06:53.502Z|I-OCEAN7-304-1214551|  26.48  13.826  37.342  30.884 1498.4976    79.7    6.80 17:04:24.14M
2018-10-20T12:06:58.562Z|I-OCEAN7-304-1214551|  26.49  13.826  37.341  30.883 1498.4969    80.1    6.84 17:04:29.19M