2018-10-20T12:04:01.735Z|I-OCEAN7-304-1214551|  26.44  13.838  37.493  31.013 1498.6890    77.9    6.64 17:01:32.36M
2018-10-20T12:04:06.795Z|I-OCEAN7-304-1214551|  26.44  13.838  37.494  31.014 1498.6903    77.5    6.61 17:01:37.41M
2018-10-20T12:04:11.856Z|I-OCEAN7-304-1214551|  26.39  13.838  37.495  31.016 1498.6909    78.1    6.66 17:01:42.47M
2018-10-20T12:04:16.916Z|I-OCEAN7-304-1214551|  26.43  13.838  37.510  31.029 1498.7062    77.7    6.63 17:01:47.53M
2018-10-20T12:04:21.976Z|I-OCEAN7-304-1214551|  26.43  13.837  37.558  31.073 1498.7570    78.2    6.67 17:01:52.59M
2018-10-20T12:04:27.032Z|I-OCEAN7-304-1214551|  26.46  13.837  37.840  31.334 1499.0625    78.5    6.68 17:01:57.65M
2018-10-20T12:04:32.096Z|I-OCEAN7-304-1214551|  26.43  13.837  37.840  31.334 1499.0618    77.8    6.62 17:02:02.71M
2018-10-20T12:04:37.157Z|I-OCEAN7-304-1214551|  26.41  13.837  37.743  31.244 1498.9570    77.4    6.59 17:02:07.77M
2018-10-20T12:04:42.217Z|I-OCEAN7-304-1214551|  26.45  13.837  37.658  31.166 1498.8662    77.8    6.62 17:02:12.83M
2018-10-20T12:04:47.277Z|I-OCEAN7-304-1214551|  26.44  13.838  37.611  31.122 1498.8164    78.7    6.70 17:02:17.89M
2018-10-20T12:04:52.332Z|I-OCEAN7-304-1214551|  26.39  13.838  37.570  31.084 1498.7719    78.4    6.68 17:02:22.94M
2018-10-20T12:04:57.392Z|I-OCEAN7-304-1214551|  26.47  13.838  37.546  31.062 1498.7474    78.0    6.65 17:02:28.02M