2018-10-20T12:01:00.113Z|I-OCEAN7-304-1214551|  26.42  13.842  37.701  31.201 1498.9237    77.7    6.62 16:58:30.72M
2018-10-20T12:01:05.173Z|I-OCEAN7-304-1214551|  26.41  13.841  37.656  31.161 1498.8723    78.1    6.65 16:58:35.77M
2018-10-20T12:01:10.232Z|I-OCEAN7-304-1214551|  26.45  13.841  37.594  31.104 1498.8052    79.0    6.73 16:58:40.83M
2018-10-20T12:01:15.289Z|I-OCEAN7-304-1214551|  26.43  13.840  37.554  31.067 1498.7601    78.2    6.66 16:58:45.89M
2018-10-20T12:01:20.352Z|I-OCEAN7-304-1214551|  26.43  13.840  37.547  31.062 1498.7521    78.2    6.66 16:58:50.95M
2018-10-20T12:01:25.409Z|I-OCEAN7-304-1214551|  26.43  13.839  37.516  31.033 1498.7172    79.4    6.76 16:58:56.03M
2018-10-20T12:01:30.472Z|I-OCEAN7-304-1214551|  26.42  13.839  37.540  31.056 1498.7423    80.0    6.81 16:59:01.09M
2018-10-20T12:01:35.535Z|I-OCEAN7-304-1214551|  26.38  13.839  37.590  31.102 1498.7943    80.5    6.86 16:59:06.14M
2018-10-20T12:01:40.330Z|I-OCEAN7-304-1214551|  26.42  13.838  37.551  31.066 1498.7517    79.5    6.78 16:59:11.21M
2018-10-20T12:01:45.385Z|I-OCEAN7-304-1214551|  26.40  13.838  37.507  31.026 1498.7028    79.1    6.75 16:59:16.01M
2018-10-20T12:01:50.445Z|I-OCEAN7-304-1214551|  26.39  13.837  37.474  30.997 1498.6663    79.3    6.76 16:59:21.07M
2018-10-20T12:01:55.513Z|I-OCEAN7-304-1214551|  26.38  13.837  37.475  30.998 1498.6656    79.4    6.77 16:59:26.12M