2018-10-20T11:59:03.739Z|I-OCEAN7-304-1214551| 26.40 13.852 37.543 31.048 1498.7749 77.2 6.58 16:56:34.34M 2018-10-20T11:59:08.799Z|I-OCEAN7-304-1214551| 26.41 13.851 37.534 31.040 1498.7639 78.1 6.65 16:56:39.40M 2018-10-20T11:59:13.854Z|I-OCEAN7-304-1214551| 26.41 13.851 37.532 31.039 1498.7614 77.9 6.63 16:56:44.46M 2018-10-20T11:59:18.919Z|I-OCEAN7-304-1214551| 26.39 13.850 37.531 31.038 1498.7588 76.8 6.54 16:56:49.52M 2018-10-20T11:59:23.974Z|I-OCEAN7-304-1214551| 26.39 13.850 37.769 31.257 1499.0149 77.8 6.62 16:56:54.58M 2018-10-20T11:59:29.040Z|I-OCEAN7-304-1214551| 26.39 13.847 37.716 31.211 1498.9510 79.7 6.79 16:56:59.64M 2018-10-20T11:59:34.095Z|I-OCEAN7-304-1214551| 26.42 13.848 37.661 31.160 1498.8950 79.4 6.76 16:57:04.70M 2018-10-20T11:59:39.155Z|I-OCEAN7-304-1214551| 26.40 13.849 37.621 31.122 1498.8514 78.6 6.69 16:57:09.76M 2018-10-20T11:59:44.220Z|I-OCEAN7-304-1214551| 26.43 13.849 37.583 31.088 1498.8125 78.4 6.68 16:57:14.82M 2018-10-20T11:59:49.278Z|I-OCEAN7-304-1214551| 26.46 13.849 37.546 31.053 1498.7733 77.6 6.61 16:57:19.87M 2018-10-20T11:59:54.331Z|I-OCEAN7-304-1214551| 26.42 13.849 37.519 31.028 1498.7441 76.2 6.49 16:57:24.93M 2018-10-20T11:59:59.396Z|I-OCEAN7-304-1214551| 26.42 13.849 37.519 31.028 1498.7434 76.4 6.51 16:57:30.01M