2018-10-20T11:59:03.739Z|I-OCEAN7-304-1214551|  26.40  13.852  37.543  31.048 1498.7749    77.2    6.58 16:56:34.34M
2018-10-20T11:59:08.799Z|I-OCEAN7-304-1214551|  26.41  13.851  37.534  31.040 1498.7639    78.1    6.65 16:56:39.40M
2018-10-20T11:59:13.854Z|I-OCEAN7-304-1214551|  26.41  13.851  37.532  31.039 1498.7614    77.9    6.63 16:56:44.46M
2018-10-20T11:59:18.919Z|I-OCEAN7-304-1214551|  26.39  13.850  37.531  31.038 1498.7588    76.8    6.54 16:56:49.52M
2018-10-20T11:59:23.974Z|I-OCEAN7-304-1214551|  26.39  13.850  37.769  31.257 1499.0149    77.8    6.62 16:56:54.58M
2018-10-20T11:59:29.040Z|I-OCEAN7-304-1214551|  26.39  13.847  37.716  31.211 1498.9510    79.7    6.79 16:56:59.64M
2018-10-20T11:59:34.095Z|I-OCEAN7-304-1214551|  26.42  13.848  37.661  31.160 1498.8950    79.4    6.76 16:57:04.70M
2018-10-20T11:59:39.155Z|I-OCEAN7-304-1214551|  26.40  13.849  37.621  31.122 1498.8514    78.6    6.69 16:57:09.76M
2018-10-20T11:59:44.220Z|I-OCEAN7-304-1214551|  26.43  13.849  37.583  31.088 1498.8125    78.4    6.68 16:57:14.82M
2018-10-20T11:59:49.278Z|I-OCEAN7-304-1214551|  26.46  13.849  37.546  31.053 1498.7733    77.6    6.61 16:57:19.87M
2018-10-20T11:59:54.331Z|I-OCEAN7-304-1214551|  26.42  13.849  37.519  31.028 1498.7441    76.2    6.49 16:57:24.93M
2018-10-20T11:59:59.396Z|I-OCEAN7-304-1214551|  26.42  13.849  37.519  31.028 1498.7434    76.4    6.51 16:57:30.01M