2018-10-20T11:57:02.304Z|I-OCEAN7-304-1214551|  26.38  13.861  37.567  31.063 1498.8209    75.9    6.47 16:54:32.90M
2018-10-20T11:57:07.369Z|I-OCEAN7-304-1214551|  26.37  13.861  37.566  31.062 1498.8199    75.2    6.40 16:54:37.95M
2018-10-20T11:57:12.519Z|I-OCEAN7-304-1214551|  26.43  13.861  37.621  31.113 1498.8815    76.3    6.50 16:54:43.04M
2018-10-20T11:57:17.485Z|I-OCEAN7-304-1214551|  26.43  13.861  37.664  31.152 1498.9290    76.8    6.54 16:54:48.18M
2018-10-20T11:57:22.545Z|I-OCEAN7-304-1214551|  26.43  13.862  37.699  31.184 1498.9672    75.8    6.45 16:54:53.15M
2018-10-20T11:57:27.605Z|I-OCEAN7-304-1214551|  26.41  13.862  37.709  31.193 1498.9779    75.4    6.42 16:54:58.21M
2018-10-20T11:57:32.665Z|I-OCEAN7-304-1214551|  26.34  13.862  37.808  31.284 1499.0833    76.6    6.52 16:55:03.27M
2018-10-20T11:57:37.726Z|I-OCEAN7-304-1214551|  26.34  13.862  37.742  31.224 1499.0122    76.1    6.48 16:55:08.33M
2018-10-20T11:57:42.786Z|I-OCEAN7-304-1214551|  26.34  13.862  37.752  31.232 1499.0225    77.4    6.59 16:55:13.39M
2018-10-20T11:57:47.846Z|I-OCEAN7-304-1214551|  26.37  13.862  37.646  31.135 1498.9094    78.5    6.68 16:55:18.45M
2018-10-20T11:57:52.906Z|I-OCEAN7-304-1214551|  26.42  13.862  37.622  31.113 1498.8834    78.9    6.72 16:55:23.50M
2018-10-20T11:57:57.966Z|I-OCEAN7-304-1214551|  26.36  13.861  37.621  31.112 1498.8811    79.7    6.79 16:55:28.56M