2018-10-20T11:55:01.399Z|I-OCEAN7-304-1214551|  26.35  13.852  37.729  31.219 1498.9764    76.2    6.48 16:52:32.00M
2018-10-20T11:55:06.455Z|I-OCEAN7-304-1214551|  26.38  13.853  37.674  31.168 1498.9194    77.2    6.58 16:52:37.06M
2018-10-20T11:55:11.515Z|I-OCEAN7-304-1214551|  26.34  13.854  37.664  31.157 1498.9103    78.6    6.69 16:52:42.12M
2018-10-20T11:55:16.575Z|I-OCEAN7-304-1214551|  26.37  13.856  37.600  31.097 1498.8445    77.8    6.63 16:52:47.18M
2018-10-20T11:55:21.635Z|I-OCEAN7-304-1214551|  26.37  13.857  37.563  31.063 1498.8085    78.7    6.70 16:52:52.23M
2018-10-20T11:55:26.695Z|I-OCEAN7-304-1214551|  26.41  13.858  37.563  31.061 1498.8124    77.8    6.63 16:52:57.29M
2018-10-20T11:55:31.753Z|I-OCEAN7-304-1214551|  26.37  13.860  37.550  31.048 1498.8003    78.4    6.68 16:53:02.35M
2018-10-20T11:55:36.816Z|I-OCEAN7-304-1214551|  26.37  13.861  37.531  31.030 1498.7832    77.7    6.62 16:53:07.41M
2018-10-20T11:55:41.874Z|I-OCEAN7-304-1214551|  26.37  13.862  37.530  31.028 1498.7837    78.0    6.65 16:53:12.47M
2018-10-20T11:55:46.931Z|I-OCEAN7-304-1214551|  26.31  13.862  37.529  31.026 1498.7826    78.5    6.68 16:53:17.53M
2018-10-20T11:55:51.994Z|I-OCEAN7-304-1214551|  26.32  13.863  37.486  30.987 1498.7388    77.6    6.61 16:53:22.58M
2018-10-20T11:55:56.797Z|I-OCEAN7-304-1214551|  26.35  13.864  37.487  30.987 1498.7407    78.0    6.64 16:53:27.64M