2018-10-20T11:53:00.220Z|I-OCEAN7-304-1214551|  26.41  13.837  37.479  31.001 1498.6719    78.4    6.69 16:50:30.81M
2018-10-20T11:53:05.285Z|I-OCEAN7-304-1214551|  26.40  13.837  37.478  31.000 1498.6702    78.3    6.68 16:50:35.86M
2018-10-20T11:53:10.345Z|I-OCEAN7-304-1214551|  26.42  13.837  37.476  30.999 1498.6688    78.2    6.66 16:50:40.92M
2018-10-20T11:53:15.405Z|I-OCEAN7-304-1214551|  26.42  13.837  37.475  30.998 1498.6681    78.1    6.66 16:50:46.00M
2018-10-20T11:53:20.206Z|I-OCEAN7-304-1214551|  26.39  13.837  37.474  30.996 1498.6664    78.0    6.65 16:50:51.06M
2018-10-20T11:53:25.266Z|I-OCEAN7-304-1214551|  26.39  13.838  37.464  30.987 1498.6563    78.8    6.72 16:50:55.84M
2018-10-20T11:53:30.321Z|I-OCEAN7-304-1214551|  26.36  13.838  37.462  30.985 1498.6552    78.8    6.71 16:51:00.90M
2018-10-20T11:53:35.381Z|I-OCEAN7-304-1214551|  26.39  13.839  37.498  31.017 1498.6956    79.7    6.79 16:51:05.96M
2018-10-20T11:53:40.441Z|I-OCEAN7-304-1214551|  26.37  13.846  37.599  31.104 1498.8203    80.1    6.82 16:51:11.04M
2018-10-20T11:53:45.502Z|I-OCEAN7-304-1214551|  26.34  13.848  37.599  31.103 1498.8246    80.4    6.85 16:51:16.10M
2018-10-20T11:53:50.562Z|I-OCEAN7-304-1214551|  26.34  13.848  37.599  31.103 1498.8247    81.2    6.91 16:51:21.16M
2018-10-20T11:53:55.622Z|I-OCEAN7-304-1214551|  26.34  13.847  37.592  31.097 1498.8160    80.2    6.84 16:51:26.22M