2018-10-20T11:51:04.115Z|I-OCEAN7-304-1214551|  26.35  13.834  37.259  30.801 1498.4268    80.1    6.84 16:48:34.69M
2018-10-20T11:51:09.176Z|I-OCEAN7-304-1214551|  26.39  13.834  37.260  30.802 1498.4268    79.5    6.79 16:48:39.75M
2018-10-20T11:51:14.234Z|I-OCEAN7-304-1214551|  26.39  13.833  37.260  30.803 1498.4261    78.2    6.68 16:48:44.81M
2018-10-20T11:51:19.296Z|I-OCEAN7-304-1214551|  26.38  13.833  37.267  30.810 1498.4332    78.1    6.67 16:48:49.87M
2018-10-20T11:51:24.354Z|I-OCEAN7-304-1214551|  26.35  13.831  37.266  30.810 1498.4253    79.2    6.76 16:48:54.93M
2018-10-20T11:51:29.416Z|I-OCEAN7-304-1214551|  26.35  13.830  37.264  30.809 1498.4231    79.3    6.77 16:49:00.00M
2018-10-20T11:51:34.474Z|I-OCEAN7-304-1214551|  26.37  13.827  37.263  30.810 1498.4143    80.1    6.84 16:49:05.06M
2018-10-20T11:51:39.532Z|I-OCEAN7-304-1214551|  26.33  13.827  37.381  30.919 1498.5410    81.0    6.91 16:49:10.12M
2018-10-20T11:51:44.594Z|I-OCEAN7-304-1214551|  26.33  13.827  37.968  31.460 1499.1768    80.7    6.86 16:49:15.18M
2018-10-20T11:51:49.652Z|I-OCEAN7-304-1214551|  26.36  13.828  38.079  31.561 1499.2974    81.0    6.88 16:49:20.24M
2018-10-20T11:51:54.715Z|I-OCEAN7-304-1214551|  26.37  13.828  37.949  31.442 1499.1581    80.5    6.84 16:49:25.30M
2018-10-20T11:51:59.773Z|I-OCEAN7-304-1214551|  26.37  13.828  37.856  31.356 1499.0571    79.3    6.75 16:49:30.36M