2018-10-20T11:48:02.229Z|I-OCEAN7-304-1214551|  26.30  13.850  37.404  30.922 1498.6199    80.1    6.83 16:45:32.80M
2018-10-20T11:48:07.289Z|I-OCEAN7-304-1214551|  26.35  13.849  37.362  30.884 1498.5723    80.0    6.82 16:45:37.85M
2018-10-20T11:48:12.344Z|I-OCEAN7-304-1214551|  26.31  13.849  37.362  30.884 1498.5708    78.7    6.72 16:45:42.91M
2018-10-20T11:48:17.404Z|I-OCEAN7-304-1214551|  26.31  13.848  37.361  30.884 1498.5692    79.1    6.75 16:45:47.97M
2018-10-20T11:48:22.464Z|I-OCEAN7-304-1214551|  26.30  13.848  37.361  30.885 1498.5676    78.9    6.73 16:45:53.05M
2018-10-20T11:48:27.525Z|I-OCEAN7-304-1214551|  26.30  13.847  37.361  30.885 1498.5665    78.3    6.68 16:45:58.11M
2018-10-20T11:48:32.585Z|I-OCEAN7-304-1214551|  26.24  13.847  37.361  30.885 1498.5651    78.0    6.65 16:46:03.17M
2018-10-20T11:48:37.645Z|I-OCEAN7-304-1214551|  26.27  13.847  37.361  30.885 1498.5647    78.3    6.68 16:46:08.22M
2018-10-20T11:48:42.705Z|I-OCEAN7-304-1214551|  26.29  13.847  37.361  30.885 1498.5653    78.6    6.70 16:46:13.28M
2018-10-20T11:48:47.765Z|I-OCEAN7-304-1214551|  26.32  13.846  37.361  30.885 1498.5643    80.1    6.83 16:46:18.34M
2018-10-20T11:48:52.866Z|I-OCEAN7-304-1214551|  26.33  13.846  37.361  30.886 1498.5632    79.7    6.80 16:46:23.40M
2018-10-20T11:48:57.886Z|I-OCEAN7-304-1214551|  26.33  13.845  37.365  30.890 1498.5671    79.1    6.75 16:46:28.50M