2018-10-20T11:46:01.319Z|I-OCEAN7-304-1214551|  26.31  13.858  37.833  31.309 1499.1022    77.2    6.56 16:43:32.15M
2018-10-20T11:46:06.379Z|I-OCEAN7-304-1214551|  26.32  13.859  37.714  31.200 1498.9739    78.1    6.65 16:43:36.94M
2018-10-20T11:46:11.179Z|I-OCEAN7-304-1214551|  26.35  13.859  37.625  31.118 1498.8782    78.3    6.67 16:43:42.01M
2018-10-20T11:46:16.237Z|I-OCEAN7-304-1214551|  26.28  13.858  37.566  31.064 1498.8130    78.6    6.69 16:43:46.80M
2018-10-20T11:46:21.300Z|I-OCEAN7-304-1214551|  26.30  13.858  37.534  31.035 1498.7775    79.1    6.74 16:43:51.86M
2018-10-20T11:46:26.357Z|I-OCEAN7-304-1214551|  26.31  13.857  37.506  31.010 1498.7463    77.8    6.63 16:43:56.92M
2018-10-20T11:46:31.157Z|I-OCEAN7-304-1214551|  26.29  13.856  37.475  30.982 1498.7102    78.3    6.68 16:44:01.97M
2018-10-20T11:46:36.215Z|I-OCEAN7-304-1214551|  26.29  13.855  37.448  30.958 1498.6786    77.9    6.64 16:44:06.78M
2018-10-20T11:46:41.276Z|I-OCEAN7-304-1214551|  26.27  13.854  37.448  30.959 1498.6760    77.7    6.62 16:44:11.84M
2018-10-20T11:46:46.336Z|I-OCEAN7-304-1214551|  26.28  13.853  37.441  30.954 1498.6661    78.3    6.67 16:44:16.89M
2018-10-20T11:46:51.395Z|I-OCEAN7-304-1214551|  26.28  13.852  37.408  30.924 1498.6272    78.1    6.66 16:44:21.95M
2018-10-20T11:46:56.456Z|I-OCEAN7-304-1214551|  26.33  13.850  37.408  30.925 1498.6246    78.1    6.66 16:44:27.03M