2018-10-20T11:44:00.405Z|I-OCEAN7-304-1214551|  26.23  13.849  37.945  31.421 1499.2007    78.4    6.66 16:41:30.96M
2018-10-20T11:44:05.465Z|I-OCEAN7-304-1214551|  26.29  13.853  38.096  31.557 1499.3745    78.5    6.67 16:41:36.04M
2018-10-20T11:44:10.525Z|I-OCEAN7-304-1214551|  26.29  13.853  38.048  31.512 1499.3234    77.5    6.58 16:41:41.09M
2018-10-20T11:44:15.585Z|I-OCEAN7-304-1214551|  26.29  13.854  37.848  31.327 1499.1074    77.9    6.62 16:41:46.15M
2018-10-20T11:44:20.645Z|I-OCEAN7-304-1214551|  26.29  13.854  37.659  31.153 1498.9038    78.4    6.68 16:41:51.21M
2018-10-20T11:44:25.701Z|I-OCEAN7-304-1214551|  26.26  13.854  37.625  31.121 1498.8667    78.4    6.68 16:41:56.27M
2018-10-20T11:44:30.761Z|I-OCEAN7-304-1214551|  26.26  13.854  37.564  31.066 1498.8021    78.5    6.68 16:42:01.33M
2018-10-20T11:44:35.826Z|I-OCEAN7-304-1214551|  26.27  13.855  37.515  31.020 1498.7491    77.6    6.61 16:42:06.38M
2018-10-20T11:44:40.886Z|I-OCEAN7-304-1214551|  26.24  13.855  37.491  30.998 1498.7234    77.1    6.57 16:42:11.45M
2018-10-20T11:44:45.941Z|I-OCEAN7-304-1214551|  26.26  13.855  37.446  30.956 1498.6753    79.2    6.75 16:42:16.51M
2018-10-20T11:44:50.746Z|I-OCEAN7-304-1214551|  26.24  13.855  37.380  30.896 1498.6038    78.5    6.69 16:42:21.56M
2018-10-20T11:44:55.802Z|I-OCEAN7-304-1214551|  26.28  13.855  37.402  30.917 1498.6287    77.9    6.64 16:42:26.37M