2018-10-20T11:42:04.556Z|I-OCEAN7-304-1214551|  26.28  13.853  37.351  30.871 1498.5698    77.6    6.62 16:39:35.12M
2018-10-20T11:42:09.616Z|I-OCEAN7-304-1214551|  26.25  13.853  37.347  30.867 1498.5636    76.8    6.55 16:39:40.18M
2018-10-20T11:42:14.676Z|I-OCEAN7-304-1214551|  26.28  13.852  37.347  30.867 1498.5624    77.4    6.60 16:39:45.23M
2018-10-20T11:42:19.826Z|I-OCEAN7-304-1214551|  26.25  13.852  37.387  30.905 1498.6052    77.9    6.65 16:39:50.29M
2018-10-20T11:42:24.797Z|I-OCEAN7-304-1214551|  26.27  13.852  37.378  30.897 1498.5941    77.7    6.62 16:39:55.44M
2018-10-20T11:42:29.851Z|I-OCEAN7-304-1214551|  26.30  13.851  37.340  30.862 1498.5513    76.9    6.56 16:40:00.41M
2018-10-20T11:42:34.916Z|I-OCEAN7-304-1214551|  26.27  13.850  37.331  30.855 1498.5391    77.4    6.61 16:40:05.47M
2018-10-20T11:42:39.972Z|I-OCEAN7-304-1214551|  26.27  13.849  37.298  30.825 1498.5022    77.3    6.59 16:40:10.53M
2018-10-20T11:42:45.036Z|I-OCEAN7-304-1214551|  26.25  13.849  37.292  30.820 1498.4945    77.1    6.58 16:40:15.59M
2018-10-20T11:42:50.092Z|I-OCEAN7-304-1214551|  26.25  13.848  37.291  30.820 1498.4911    77.1    6.58 16:40:20.64M
2018-10-20T11:42:55.147Z|I-OCEAN7-304-1214551|  26.25  13.847  37.277  30.808 1498.4752    76.9    6.56 16:40:25.70M