2018-10-20T11:40:03.381Z|I-OCEAN7-304-1214551| 26.22 13.852 37.516 31.023 1498.7448 75.6 6.44 16:37:33.92M 2018-10-20T11:40:08.441Z|I-OCEAN7-304-1214551| 26.22 13.849 37.516 31.026 1498.7361 75.3 6.42 16:37:39.00M 2018-10-20T11:40:13.501Z|I-OCEAN7-304-1214551| 26.24 13.849 37.516 31.026 1498.7357 75.6 6.44 16:37:44.06M 2018-10-20T11:40:18.561Z|I-OCEAN7-304-1214551| 26.24 13.849 37.515 31.025 1498.7352 75.5 6.44 16:37:49.12M 2018-10-20T11:40:23.622Z|I-OCEAN7-304-1214551| 26.24 13.849 37.515 31.025 1498.7346 75.5 6.44 16:37:54.18M 2018-10-20T11:40:28.677Z|I-OCEAN7-304-1214551| 26.23 13.849 37.498 31.009 1498.7167 76.3 6.50 16:37:59.24M 2018-10-20T11:40:33.737Z|I-OCEAN7-304-1214551| 26.23 13.849 37.496 31.007 1498.7152 77.7 6.62 16:38:04.29M 2018-10-20T11:40:38.799Z|I-OCEAN7-304-1214551| 26.23 13.849 37.494 31.005 1498.7128 76.0 6.47 16:38:09.35M 2018-10-20T11:40:43.857Z|I-OCEAN7-304-1214551| 26.25 13.849 37.492 31.004 1498.7113 74.9 6.39 16:38:14.41M 2018-10-20T11:40:48.923Z|I-OCEAN7-304-1214551| 26.23 13.850 37.517 31.026 1498.7389 76.7 6.54 16:38:19.47M 2018-10-20T11:40:53.978Z|I-OCEAN7-304-1214551| 26.27 13.850 37.465 30.978 1498.6847 78.1 6.66 16:38:24.53M 2018-10-20T11:40:59.038Z|I-OCEAN7-304-1214551| 26.26 13.850 37.472 30.984 1498.6925 78.4 6.68 16:38:29.59M