2018-10-20T11:40:03.381Z|I-OCEAN7-304-1214551|  26.22  13.852  37.516  31.023 1498.7448    75.6    6.44 16:37:33.92M
2018-10-20T11:40:08.441Z|I-OCEAN7-304-1214551|  26.22  13.849  37.516  31.026 1498.7361    75.3    6.42 16:37:39.00M
2018-10-20T11:40:13.501Z|I-OCEAN7-304-1214551|  26.24  13.849  37.516  31.026 1498.7357    75.6    6.44 16:37:44.06M
2018-10-20T11:40:18.561Z|I-OCEAN7-304-1214551|  26.24  13.849  37.515  31.025 1498.7352    75.5    6.44 16:37:49.12M
2018-10-20T11:40:23.622Z|I-OCEAN7-304-1214551|  26.24  13.849  37.515  31.025 1498.7346    75.5    6.44 16:37:54.18M
2018-10-20T11:40:28.677Z|I-OCEAN7-304-1214551|  26.23  13.849  37.498  31.009 1498.7167    76.3    6.50 16:37:59.24M
2018-10-20T11:40:33.737Z|I-OCEAN7-304-1214551|  26.23  13.849  37.496  31.007 1498.7152    77.7    6.62 16:38:04.29M
2018-10-20T11:40:38.799Z|I-OCEAN7-304-1214551|  26.23  13.849  37.494  31.005 1498.7128    76.0    6.47 16:38:09.35M
2018-10-20T11:40:43.857Z|I-OCEAN7-304-1214551|  26.25  13.849  37.492  31.004 1498.7113    74.9    6.39 16:38:14.41M
2018-10-20T11:40:48.923Z|I-OCEAN7-304-1214551|  26.23  13.850  37.517  31.026 1498.7389    76.7    6.54 16:38:19.47M
2018-10-20T11:40:53.978Z|I-OCEAN7-304-1214551|  26.27  13.850  37.465  30.978 1498.6847    78.1    6.66 16:38:24.53M
2018-10-20T11:40:59.038Z|I-OCEAN7-304-1214551|  26.26  13.850  37.472  30.984 1498.6925    78.4    6.68 16:38:29.59M