2018-10-20T11:35:00.065Z|I-OCEAN7-304-1214551|  26.19  13.855  37.558  31.059 1498.7954    77.7    6.62 16:32:30.85M
2018-10-20T11:35:05.125Z|I-OCEAN7-304-1214551|  26.18  13.854  37.528  31.032 1498.7616    77.3    6.59 16:32:35.66M
2018-10-20T11:35:10.185Z|I-OCEAN7-304-1214551|  26.18  13.854  37.520  31.025 1498.7509    76.9    6.56 16:32:40.71M
2018-10-20T11:35:15.245Z|I-OCEAN7-304-1214551|  26.20  13.853  37.519  31.025 1498.7488    76.2    6.49 16:32:45.77M
2018-10-20T11:35:20.301Z|I-OCEAN7-304-1214551|  26.21  13.853  37.518  31.024 1498.7466    76.7    6.53 16:32:50.83M
2018-10-20T11:35:25.366Z|I-OCEAN7-304-1214551|  26.18  13.853  37.519  31.026 1498.7474    77.6    6.61 16:32:55.89M
2018-10-20T11:35:30.421Z|I-OCEAN7-304-1214551|  26.23  13.852  37.548  31.053 1498.7789    76.5    6.52 16:33:00.95M
2018-10-20T11:35:35.481Z|I-OCEAN7-304-1214551|  26.20  13.852  37.549  31.054 1498.7789    76.8    6.54 16:33:06.03M
2018-10-20T11:35:40.541Z|I-OCEAN7-304-1214551|  26.27  13.852  37.528  31.034 1498.7576    77.2    6.58 16:33:11.09M
2018-10-20T11:35:45.601Z|I-OCEAN7-304-1214551|  26.23  13.852  37.528  31.034 1498.7567    77.2    6.58 16:33:16.14M
2018-10-20T11:35:50.662Z|I-OCEAN7-304-1214551|  26.23  13.852  37.527  31.033 1498.7566    76.0    6.48 16:33:21.20M
2018-10-20T11:35:55.718Z|I-OCEAN7-304-1214551|  26.21  13.853  37.515  31.021 1498.7448    76.1    6.48 16:33:26.26M