2018-10-20T11:33:04.211Z|I-OCEAN7-304-1214551|  26.19  13.868  37.571  31.061 1498.8398    77.1    6.57 16:30:34.74M
2018-10-20T11:33:09.271Z|I-OCEAN7-304-1214551|  26.16  13.868  37.570  31.060 1498.8389    77.1    6.56 16:30:39.80M
2018-10-20T11:33:14.331Z|I-OCEAN7-304-1214551|  26.16  13.867  37.552  31.044 1498.8168    77.2    6.57 16:30:44.86M
2018-10-20T11:33:19.391Z|I-OCEAN7-304-1214551|  26.16  13.867  37.551  31.043 1498.8157    76.6    6.52 16:30:49.91M
2018-10-20T11:33:24.456Z|I-OCEAN7-304-1214551|  26.16  13.867  37.521  31.015 1498.7836    76.1    6.49 16:30:54.97M
2018-10-20T11:33:29.512Z|I-OCEAN7-304-1214551|  26.17  13.867  37.465  30.964 1498.7244    75.5    6.43 16:31:00.05M
2018-10-20T11:33:34.572Z|I-OCEAN7-304-1214551|  26.17  13.868  37.500  30.996 1498.7615    75.6    6.44 16:31:05.11M
2018-10-20T11:33:39.632Z|I-OCEAN7-304-1214551|  26.17  13.868  37.509  31.005 1498.7723    76.8    6.54 16:31:10.17M
2018-10-20T11:33:44.692Z|I-OCEAN7-304-1214551|  26.19  13.868  37.511  31.006 1498.7744    76.9    6.55 16:31:15.23M
2018-10-20T11:33:49.747Z|I-OCEAN7-304-1214551|  26.17  13.867  37.513  31.008 1498.7740    77.5    6.60 16:31:20.29M
2018-10-20T11:33:54.812Z|I-OCEAN7-304-1214551|  26.23  13.867  37.512  31.007 1498.7737    77.1    6.56 16:31:25.34M
2018-10-20T11:33:59.878Z|I-OCEAN7-304-1214551|  26.19  13.866  37.496  30.993 1498.7550    78.1    6.65 16:31:30.40M