2018-10-20T11:31:04.341Z|I-OCEAN7-304-1214551|  26.20  13.878  37.613  31.091 1498.9092    77.9    6.63 16:28:34.86M
2018-10-20T11:31:09.402Z|I-OCEAN7-304-1214551|  26.22  13.878  37.605  31.084 1498.9011    77.4    6.59 16:28:39.92M
2018-10-20T11:31:14.462Z|I-OCEAN7-304-1214551|  26.18  13.878  37.592  31.073 1498.8853    77.2    6.57 16:28:45.00M
2018-10-20T11:31:19.522Z|I-OCEAN7-304-1214551|  26.18  13.877  37.554  31.038 1498.8425    76.1    6.48 16:28:50.06M
2018-10-20T11:31:24.582Z|I-OCEAN7-304-1214551|  26.18  13.876  37.553  31.038 1498.8401    76.4    6.51 16:28:55.11M
2018-10-20T11:31:29.639Z|I-OCEAN7-304-1214551|  26.19  13.876  37.553  31.038 1498.8383    76.2    6.49 16:29:00.17M
2018-10-20T11:31:34.442Z|I-OCEAN7-304-1214551|  26.20  13.875  37.552  31.038 1498.8357    75.8    6.45 16:29:05.23M
2018-10-20T11:31:39.239Z|I-OCEAN7-304-1214551|  26.20  13.869  37.556  31.046 1498.8267    75.8    6.45 16:29:10.04M
2018-10-20T11:31:44.303Z|I-OCEAN7-304-1214551|  26.20  13.869  37.556  31.046 1498.8258    75.9    6.46 16:29:14.82M
2018-10-20T11:31:49.103Z|I-OCEAN7-304-1214551|  26.25  13.868  37.500  30.996 1498.7657    76.1    6.49 16:29:19.88M
2018-10-20T11:31:53.903Z|I-OCEAN7-304-1214551|  26.18  13.868  37.541  31.033 1498.8076    76.6    6.52 16:29:24.68M
2018-10-20T11:31:58.703Z|I-OCEAN7-304-1214551|  26.19  13.868  37.619  31.105 1498.8922    77.4    6.59 16:29:29.49M