2018-10-20T11:29:03.172Z|I-OCEAN7-304-1214551| 26.18 13.853 37.626 31.124 1498.8654 77.6 6.61 16:26:33.69M 2018-10-20T11:29:08.232Z|I-OCEAN7-304-1214551| 26.14 13.853 37.627 31.124 1498.8643 77.8 6.62 16:26:38.75M 2018-10-20T11:29:13.292Z|I-OCEAN7-304-1214551| 26.14 13.853 37.620 31.118 1498.8572 76.8 6.54 16:26:43.80M 2018-10-20T11:29:18.353Z|I-OCEAN7-304-1214551| 26.14 13.860 37.619 31.112 1498.8713 76.8 6.54 16:26:48.86M 2018-10-20T11:29:23.413Z|I-OCEAN7-304-1214551| 26.14 13.866 37.646 31.131 1498.9150 77.3 6.58 16:26:53.92M 2018-10-20T11:29:28.468Z|I-OCEAN7-304-1214551| 26.14 13.872 37.637 31.119 1498.9191 78.3 6.67 16:26:59.00M 2018-10-20T11:29:33.528Z|I-OCEAN7-304-1214551| 26.14 13.872 37.636 31.117 1498.9194 77.8 6.62 16:27:04.06M 2018-10-20T11:29:38.588Z|I-OCEAN7-304-1214551| 26.17 13.873 37.635 31.115 1498.9198 78.1 6.65 16:27:09.12M 2018-10-20T11:29:43.648Z|I-OCEAN7-304-1214551| 26.20 13.874 37.633 31.114 1498.9209 78.1 6.65 16:27:14.18M 2018-10-20T11:29:48.709Z|I-OCEAN7-304-1214551| 26.16 13.874 37.658 31.136 1498.9484 78.2 6.65 16:27:19.23M 2018-10-20T11:29:53.769Z|I-OCEAN7-304-1214551| 26.20 13.875 37.650 31.128 1498.9412 77.7 6.61 16:27:24.30M 2018-10-20T11:29:58.829Z|I-OCEAN7-304-1214551| 26.16 13.875 37.649 31.127 1498.9410 76.8 6.54 16:27:29.35M