2018-10-20T11:27:02.523Z|I-OCEAN7-304-1214551| 26.14 13.868 37.472 30.970 1498.7314 76.1 6.48 16:24:33.04M 2018-10-20T11:27:07.578Z|I-OCEAN7-304-1214551| 26.10 13.867 37.431 30.933 1498.6853 76.2 6.49 16:24:38.10M 2018-10-20T11:27:12.641Z|I-OCEAN7-304-1214551| 26.10 13.867 37.431 30.933 1498.6838 76.4 6.52 16:24:43.16M 2018-10-20T11:27:17.703Z|I-OCEAN7-304-1214551| 26.10 13.866 37.430 30.933 1498.6814 76.1 6.48 16:24:48.22M 2018-10-20T11:27:22.760Z|I-OCEAN7-304-1214551| 26.11 13.865 37.398 30.904 1498.6449 77.0 6.57 16:24:53.28M 2018-10-20T11:27:27.819Z|I-OCEAN7-304-1214551| 26.12 13.865 37.390 30.898 1498.6360 77.9 6.64 16:24:58.33M 2018-10-20T11:27:32.881Z|I-OCEAN7-304-1214551| 26.12 13.864 37.390 30.897 1498.6334 77.9 6.64 16:25:03.40M 2018-10-20T11:27:37.939Z|I-OCEAN7-304-1214551| 26.12 13.863 37.389 30.898 1498.6311 76.9 6.55 16:25:08.45M 2018-10-20T11:27:43.001Z|I-OCEAN7-304-1214551| 26.13 13.862 37.583 31.077 1498.8379 75.8 6.46 16:25:13.51M 2018-10-20T11:27:47.801Z|I-OCEAN7-304-1214551| 26.13 13.861 37.553 31.050 1498.8040 75.4 6.42 16:25:18.57M 2018-10-20T11:27:52.860Z|I-OCEAN7-304-1214551| 26.16 13.861 37.531 31.030 1498.7794 75.1 6.39 16:25:23.37M 2018-10-20T11:27:57.921Z|I-OCEAN7-304-1214551| 26.16 13.860 37.522 31.022 1498.7673 74.8 6.37 16:25:28.43M