2018-10-20T11:27:02.523Z|I-OCEAN7-304-1214551|  26.14  13.868  37.472  30.970 1498.7314    76.1    6.48 16:24:33.04M
2018-10-20T11:27:07.578Z|I-OCEAN7-304-1214551|  26.10  13.867  37.431  30.933 1498.6853    76.2    6.49 16:24:38.10M
2018-10-20T11:27:12.641Z|I-OCEAN7-304-1214551|  26.10  13.867  37.431  30.933 1498.6838    76.4    6.52 16:24:43.16M
2018-10-20T11:27:17.703Z|I-OCEAN7-304-1214551|  26.10  13.866  37.430  30.933 1498.6814    76.1    6.48 16:24:48.22M
2018-10-20T11:27:22.760Z|I-OCEAN7-304-1214551|  26.11  13.865  37.398  30.904 1498.6449    77.0    6.57 16:24:53.28M
2018-10-20T11:27:27.819Z|I-OCEAN7-304-1214551|  26.12  13.865  37.390  30.898 1498.6360    77.9    6.64 16:24:58.33M
2018-10-20T11:27:32.881Z|I-OCEAN7-304-1214551|  26.12  13.864  37.390  30.897 1498.6334    77.9    6.64 16:25:03.40M
2018-10-20T11:27:37.939Z|I-OCEAN7-304-1214551|  26.12  13.863  37.389  30.898 1498.6311    76.9    6.55 16:25:08.45M
2018-10-20T11:27:43.001Z|I-OCEAN7-304-1214551|  26.13  13.862  37.583  31.077 1498.8379    75.8    6.46 16:25:13.51M
2018-10-20T11:27:47.801Z|I-OCEAN7-304-1214551|  26.13  13.861  37.553  31.050 1498.8040    75.4    6.42 16:25:18.57M
2018-10-20T11:27:52.860Z|I-OCEAN7-304-1214551|  26.16  13.861  37.531  31.030 1498.7794    75.1    6.39 16:25:23.37M
2018-10-20T11:27:57.921Z|I-OCEAN7-304-1214551|  26.16  13.860  37.522  31.022 1498.7673    74.8    6.37 16:25:28.43M