2018-10-20T11:24:00.896Z|I-OCEAN7-304-1214551|  26.09  13.891  37.560  31.032 1498.8806    76.9    6.55 16:21:31.40M
2018-10-20T11:24:05.961Z|I-OCEAN7-304-1214551|  26.10  13.890  37.559  31.032 1498.8777    75.5    6.43 16:21:36.46M
2018-10-20T11:24:11.017Z|I-OCEAN7-304-1214551|  26.08  13.889  37.558  31.032 1498.8740    75.0    6.38 16:21:41.52M
2018-10-20T11:24:16.072Z|I-OCEAN7-304-1214551|  26.12  13.888  37.557  31.032 1498.8715    74.2    6.32 16:21:46.58M
2018-10-20T11:24:21.132Z|I-OCEAN7-304-1214551|  26.08  13.887  37.556  31.031 1498.8672    74.0    6.30 16:21:51.64M
2018-10-20T11:24:25.932Z|I-OCEAN7-304-1214551|  26.06  13.887  37.555  31.031 1498.8641    74.4    6.33 16:21:56.69M
2018-10-20T11:24:30.992Z|I-OCEAN7-304-1214551|  26.11  13.886  37.554  31.031 1498.8619    75.1    6.39 16:22:01.50M
2018-10-20T11:24:36.053Z|I-OCEAN7-304-1214551|  26.08  13.885  37.552  31.030 1498.8583    75.1    6.40 16:22:06.56M
2018-10-20T11:24:41.113Z|I-OCEAN7-304-1214551|  26.08  13.885  37.552  31.029 1498.8569    75.3    6.41 16:22:11.61M
2018-10-20T11:24:46.173Z|I-OCEAN7-304-1214551|  26.08  13.885  37.551  31.029 1498.8556    74.9    6.38 16:22:16.67M
2018-10-20T11:24:51.233Z|I-OCEAN7-304-1214551|  26.13  13.885  37.550  31.028 1498.8552    75.6    6.43 16:22:21.73M
2018-10-20T11:24:56.288Z|I-OCEAN7-304-1214551|  26.11  13.885  37.549  31.027 1498.8531    74.8    6.37 16:22:26.79M