2018-10-20T11:22:04.787Z|I-OCEAN7-304-1214551|  26.06  13.890  37.728  31.188 1499.0580    76.7    6.53 16:19:35.29M
2018-10-20T11:22:09.844Z|I-OCEAN7-304-1214551|  26.10  13.890  37.677  31.141 1499.0042    78.1    6.65 16:19:40.35M
2018-10-20T11:22:14.903Z|I-OCEAN7-304-1214551|  26.08  13.890  37.677  31.140 1499.0049    77.9    6.63 16:19:45.40M
2018-10-20T11:22:19.963Z|I-OCEAN7-304-1214551|  26.11  13.891  37.677  31.140 1499.0059    76.1    6.47 16:19:50.46M
2018-10-20T11:22:25.023Z|I-OCEAN7-304-1214551|  26.13  13.891  37.666  31.130 1498.9955    75.7    6.44 16:19:55.52M
2018-10-20T11:22:30.083Z|I-OCEAN7-304-1214551|  26.07  13.892  37.665  31.128 1498.9943    76.3    6.49 16:20:00.58M
2018-10-20T11:22:35.143Z|I-OCEAN7-304-1214551|  26.04  13.892  37.688  31.149 1499.0206    75.7    6.44 16:20:05.64M
2018-10-20T11:22:40.202Z|I-OCEAN7-304-1214551|  26.05  13.893  37.694  31.154 1499.0299    75.0    6.38 16:20:10.70M
2018-10-20T11:22:45.264Z|I-OCEAN7-304-1214551|  26.05  13.894  37.694  31.153 1499.0320    74.4    6.33 16:20:15.75M
2018-10-20T11:22:50.324Z|I-OCEAN7-304-1214551|  26.07  13.895  37.694  31.152 1499.0330    73.8    6.28 16:20:20.81M
2018-10-20T11:22:55.384Z|I-OCEAN7-304-1214551|  26.04  13.896  37.635  31.098 1498.9713    74.8    6.37 16:20:25.87M