2018-10-20T11:20:03.353Z|I-OCEAN7-304-1214551|  26.03  13.871  37.877  31.341 1499.1747    77.2    6.57 16:17:33.84M
2018-10-20T11:20:08.413Z|I-OCEAN7-304-1214551|  26.10  13.871  37.835  31.301 1499.1313    77.5    6.59 16:17:38.90M
2018-10-20T11:20:13.473Z|I-OCEAN7-304-1214551|  26.10  13.872  37.834  31.300 1499.1315    76.9    6.54 16:17:43.95M
2018-10-20T11:20:18.534Z|I-OCEAN7-304-1214551|  26.10  13.872  37.790  31.259 1499.0850    77.3    6.57 16:17:49.03M
2018-10-20T11:20:23.594Z|I-OCEAN7-304-1214551|  26.06  13.872  37.790  31.260 1499.0841    77.7    6.61 16:17:54.09M
2018-10-20T11:20:28.649Z|I-OCEAN7-304-1214551|  26.11  13.872  37.766  31.237 1499.0586    78.1    6.64 16:17:59.15M
2018-10-20T11:20:33.709Z|I-OCEAN7-304-1214551|  26.08  13.872  37.766  31.238 1499.0581    78.4    6.67 16:18:04.21M
2018-10-20T11:20:38.769Z|I-OCEAN7-304-1214551|  26.08  13.872  37.767  31.238 1499.0596    78.0    6.64 16:18:09.27M
2018-10-20T11:20:43.829Z|I-OCEAN7-304-1214551|  26.07  13.872  37.763  31.234 1499.0557    77.5    6.59 16:18:14.33M
2018-10-20T11:20:48.891Z|I-OCEAN7-304-1214551|  26.06  13.873  37.763  31.234 1499.0563    77.1    6.56 16:18:19.38M
2018-10-20T11:20:53.950Z|I-OCEAN7-304-1214551|  26.06  13.874  37.762  31.232 1499.0571    76.1    6.48 16:18:24.44M
2018-10-20T11:20:59.010Z|I-OCEAN7-304-1214551|  26.05  13.874  37.761  31.231 1499.0581    76.1    6.47 16:18:29.50M