2018-10-20T11:18:01.924Z|I-OCEAN7-304-1214551|  26.06  13.856  37.787  31.270 1499.0427    77.2    6.57 16:15:32.41M
2018-10-20T11:18:06.979Z|I-OCEAN7-304-1214551|  26.06  13.856  37.787  31.270 1499.0419    76.1    6.48 16:15:37.46M
2018-10-20T11:18:12.044Z|I-OCEAN7-304-1214551|  26.04  13.855  37.787  31.270 1499.0404    76.6    6.52 16:15:42.53M
2018-10-20T11:18:17.104Z|I-OCEAN7-304-1214551|  26.08  13.855  37.786  31.269 1499.0398    77.1    6.56 16:15:47.59M
2018-10-20T11:18:22.164Z|I-OCEAN7-304-1214551|  26.05  13.855  37.786  31.269 1499.0387    77.6    6.60 16:15:52.65M
2018-10-20T11:18:27.220Z|I-OCEAN7-304-1214551|  26.01  13.854  37.785  31.269 1499.0370    77.9    6.63 16:15:57.70M
2018-10-20T11:18:32.283Z|I-OCEAN7-304-1214551|  26.01  13.854  37.786  31.270 1499.0364    78.2    6.66 16:16:02.76M
2018-10-20T11:18:37.340Z|I-OCEAN7-304-1214551|  26.02  13.854  37.763  31.249 1499.0111    78.5    6.68 16:16:07.82M
2018-10-20T11:18:42.404Z|I-OCEAN7-304-1214551|  26.02  13.854  37.752  31.240 1498.9993    78.6    6.69 16:16:12.88M
2018-10-20T11:18:47.460Z|I-OCEAN7-304-1214551|  26.02  13.853  37.751  31.238 1498.9969    79.0    6.72 16:16:17.94M
2018-10-20T11:18:52.515Z|I-OCEAN7-304-1214551|  26.02  13.854  37.733  31.222 1498.9786    78.6    6.69 16:16:23.02M
2018-10-20T11:18:57.576Z|I-OCEAN7-304-1214551|  26.05  13.854  37.732  31.220 1498.9792    78.4    6.67 16:16:28.07M