2018-10-20T11:18:01.924Z|I-OCEAN7-304-1214551| 26.06 13.856 37.787 31.270 1499.0427 77.2 6.57 16:15:32.41M 2018-10-20T11:18:06.979Z|I-OCEAN7-304-1214551| 26.06 13.856 37.787 31.270 1499.0419 76.1 6.48 16:15:37.46M 2018-10-20T11:18:12.044Z|I-OCEAN7-304-1214551| 26.04 13.855 37.787 31.270 1499.0404 76.6 6.52 16:15:42.53M 2018-10-20T11:18:17.104Z|I-OCEAN7-304-1214551| 26.08 13.855 37.786 31.269 1499.0398 77.1 6.56 16:15:47.59M 2018-10-20T11:18:22.164Z|I-OCEAN7-304-1214551| 26.05 13.855 37.786 31.269 1499.0387 77.6 6.60 16:15:52.65M 2018-10-20T11:18:27.220Z|I-OCEAN7-304-1214551| 26.01 13.854 37.785 31.269 1499.0370 77.9 6.63 16:15:57.70M 2018-10-20T11:18:32.283Z|I-OCEAN7-304-1214551| 26.01 13.854 37.786 31.270 1499.0364 78.2 6.66 16:16:02.76M 2018-10-20T11:18:37.340Z|I-OCEAN7-304-1214551| 26.02 13.854 37.763 31.249 1499.0111 78.5 6.68 16:16:07.82M 2018-10-20T11:18:42.404Z|I-OCEAN7-304-1214551| 26.02 13.854 37.752 31.240 1498.9993 78.6 6.69 16:16:12.88M 2018-10-20T11:18:47.460Z|I-OCEAN7-304-1214551| 26.02 13.853 37.751 31.238 1498.9969 79.0 6.72 16:16:17.94M 2018-10-20T11:18:52.515Z|I-OCEAN7-304-1214551| 26.02 13.854 37.733 31.222 1498.9786 78.6 6.69 16:16:23.02M 2018-10-20T11:18:57.576Z|I-OCEAN7-304-1214551| 26.05 13.854 37.732 31.220 1498.9792 78.4 6.67 16:16:28.07M