2018-10-20T11:16:00.491Z|I-OCEAN7-304-1214551| 26.05 13.846 37.659 31.160 1498.8810 76.8 6.54 16:13:30.96M 2018-10-20T11:16:05.551Z|I-OCEAN7-304-1214551| 26.02 13.846 37.647 31.149 1498.8668 77.7 6.61 16:13:36.04M 2018-10-20T11:16:10.611Z|I-OCEAN7-304-1214551| 26.03 13.846 37.646 31.148 1498.8665 78.6 6.69 16:13:41.10M 2018-10-20T11:16:15.671Z|I-OCEAN7-304-1214551| 25.98 13.846 37.645 31.147 1498.8652 78.4 6.68 16:13:46.16M 2018-10-20T11:16:20.726Z|I-OCEAN7-304-1214551| 26.01 13.847 37.644 31.145 1498.8654 78.1 6.65 16:13:51.22M 2018-10-20T11:16:25.791Z|I-OCEAN7-304-1214551| 26.01 13.847 37.690 31.187 1498.9158 77.5 6.60 16:13:56.27M 2018-10-20T11:16:30.851Z|I-OCEAN7-304-1214551| 26.06 13.847 37.747 31.239 1498.9796 78.6 6.69 16:14:01.33M 2018-10-20T11:16:35.911Z|I-OCEAN7-304-1214551| 26.04 13.848 37.793 31.281 1499.0295 78.7 6.70 16:14:06.39M 2018-10-20T11:16:40.967Z|I-OCEAN7-304-1214551| 26.04 13.848 37.814 31.300 1499.0531 77.4 6.59 16:14:11.45M 2018-10-20T11:16:46.027Z|I-OCEAN7-304-1214551| 26.08 13.849 37.813 31.300 1499.0543 79.1 6.73 16:14:16.51M 2018-10-20T11:16:51.087Z|I-OCEAN7-304-1214551| 26.04 13.849 37.853 31.336 1499.0975 79.8 6.79 16:14:21.57M 2018-10-20T11:16:56.147Z|I-OCEAN7-304-1214551| 26.04 13.850 38.099 31.562 1499.3658 79.2 6.72 16:14:26.63M