2018-10-20T11:16:00.491Z|I-OCEAN7-304-1214551|  26.05  13.846  37.659  31.160 1498.8810    76.8    6.54 16:13:30.96M
2018-10-20T11:16:05.551Z|I-OCEAN7-304-1214551|  26.02  13.846  37.647  31.149 1498.8668    77.7    6.61 16:13:36.04M
2018-10-20T11:16:10.611Z|I-OCEAN7-304-1214551|  26.03  13.846  37.646  31.148 1498.8665    78.6    6.69 16:13:41.10M
2018-10-20T11:16:15.671Z|I-OCEAN7-304-1214551|  25.98  13.846  37.645  31.147 1498.8652    78.4    6.68 16:13:46.16M
2018-10-20T11:16:20.726Z|I-OCEAN7-304-1214551|  26.01  13.847  37.644  31.145 1498.8654    78.1    6.65 16:13:51.22M
2018-10-20T11:16:25.791Z|I-OCEAN7-304-1214551|  26.01  13.847  37.690  31.187 1498.9158    77.5    6.60 16:13:56.27M
2018-10-20T11:16:30.851Z|I-OCEAN7-304-1214551|  26.06  13.847  37.747  31.239 1498.9796    78.6    6.69 16:14:01.33M
2018-10-20T11:16:35.911Z|I-OCEAN7-304-1214551|  26.04  13.848  37.793  31.281 1499.0295    78.7    6.70 16:14:06.39M
2018-10-20T11:16:40.967Z|I-OCEAN7-304-1214551|  26.04  13.848  37.814  31.300 1499.0531    77.4    6.59 16:14:11.45M
2018-10-20T11:16:46.027Z|I-OCEAN7-304-1214551|  26.08  13.849  37.813  31.300 1499.0543    79.1    6.73 16:14:16.51M
2018-10-20T11:16:51.087Z|I-OCEAN7-304-1214551|  26.04  13.849  37.853  31.336 1499.0975    79.8    6.79 16:14:21.57M
2018-10-20T11:16:56.147Z|I-OCEAN7-304-1214551|  26.04  13.850  38.099  31.562 1499.3658    79.2    6.72 16:14:26.63M