2018-10-20T11:11:01.978Z|I-OCEAN7-304-1214551|  26.02  13.844  38.169  31.631 1499.4271    75.7    6.42 16:08:32.44M
2018-10-20T11:11:07.039Z|I-OCEAN7-304-1214551|  25.99  13.844  38.028  31.501 1499.2758    76.8    6.53 16:08:37.50M
2018-10-20T11:11:12.099Z|I-OCEAN7-304-1214551|  26.00  13.845  37.909  31.391 1499.1473    76.3    6.49 16:08:42.56M
2018-10-20T11:11:17.159Z|I-OCEAN7-304-1214551|  25.97  13.845  37.834  31.321 1499.0675    77.1    6.56 16:08:47.62M
2018-10-20T11:11:22.219Z|I-OCEAN7-304-1214551|  26.00  13.846  37.782  31.273 1499.0135    77.0    6.55 16:08:52.68M
2018-10-20T11:11:27.279Z|I-OCEAN7-304-1214551|  25.97  13.847  37.761  31.253 1498.9912    77.5    6.59 16:08:57.74M
2018-10-20T11:11:32.334Z|I-OCEAN7-304-1214551|  26.01  13.847  37.884  31.366 1499.1256    78.2    6.65 16:09:02.79M
2018-10-20T11:11:37.399Z|I-OCEAN7-304-1214551|  25.93  13.847  38.056  31.525 1499.3110    78.0    6.62 16:09:07.85M
2018-10-20T11:11:42.454Z|I-OCEAN7-304-1214551|  26.00  13.847  37.926  31.404 1499.1713    79.0    6.72 16:09:12.91M
2018-10-20T11:11:47.515Z|I-OCEAN7-304-1214551|  25.96  13.848  37.849  31.333 1499.0883    78.9    6.71 16:09:17.97M
2018-10-20T11:11:52.575Z|I-OCEAN7-304-1214551|  25.97  13.848  37.761  31.252 1498.9943    78.2    6.66 16:09:23.05M
2018-10-20T11:11:57.635Z|I-OCEAN7-304-1214551|  26.01  13.848  37.809  31.296 1499.0487    77.7    6.61 16:09:28.11M