2018-10-20T11:09:01.333Z|I-OCEAN7-304-1214551| 25.98 13.857 38.037 31.499 1499.3154 77.3 6.57 16:06:31.78M 2018-10-20T11:09:06.391Z|I-OCEAN7-304-1214551| 26.02 13.857 37.974 31.440 1499.2462 77.5 6.59 16:06:36.84M 2018-10-20T11:09:11.453Z|I-OCEAN7-304-1214551| 25.95 13.857 37.918 31.390 1499.1847 77.4 6.58 16:06:41.90M 2018-10-20T11:09:16.506Z|I-OCEAN7-304-1214551| 25.97 13.856 37.885 31.359 1499.1475 78.0 6.63 16:06:46.96M 2018-10-20T11:09:21.566Z|I-OCEAN7-304-1214551| 25.96 13.856 37.855 31.333 1499.1143 78.0 6.63 16:06:52.03M 2018-10-20T11:09:26.626Z|I-OCEAN7-304-1214551| 25.94 13.849 37.832 31.317 1499.0740 78.3 6.66 16:06:57.09M 2018-10-20T11:09:31.686Z|I-OCEAN7-304-1214551| 25.97 13.849 37.832 31.317 1499.0732 78.8 6.70 16:07:02.15M 2018-10-20T11:09:36.747Z|I-OCEAN7-304-1214551| 25.99 13.844 37.759 31.254 1498.9835 79.5 6.77 16:07:07.21M 2018-10-20T11:09:41.812Z|I-OCEAN7-304-1214551| 25.95 13.843 37.722 31.220 1498.9417 79.9 6.80 16:07:12.27M 2018-10-20T11:09:46.862Z|I-OCEAN7-304-1214551| 25.95 13.843 37.680 31.182 1498.8959 79.2 6.75 16:07:17.32M 2018-10-20T11:09:51.932Z|I-OCEAN7-304-1214551| 25.95 13.843 37.642 31.147 1498.8534 79.0 6.73 16:07:22.38M 2018-10-20T11:09:56.987Z|I-OCEAN7-304-1214551| 25.99 13.842 37.633 31.139 1498.8442 77.5 6.60 16:07:27.44M