2018-10-20T11:09:01.333Z|I-OCEAN7-304-1214551|  25.98  13.857  38.037  31.499 1499.3154    77.3    6.57 16:06:31.78M
2018-10-20T11:09:06.391Z|I-OCEAN7-304-1214551|  26.02  13.857  37.974  31.440 1499.2462    77.5    6.59 16:06:36.84M
2018-10-20T11:09:11.453Z|I-OCEAN7-304-1214551|  25.95  13.857  37.918  31.390 1499.1847    77.4    6.58 16:06:41.90M
2018-10-20T11:09:16.506Z|I-OCEAN7-304-1214551|  25.97  13.856  37.885  31.359 1499.1475    78.0    6.63 16:06:46.96M
2018-10-20T11:09:21.566Z|I-OCEAN7-304-1214551|  25.96  13.856  37.855  31.333 1499.1143    78.0    6.63 16:06:52.03M
2018-10-20T11:09:26.626Z|I-OCEAN7-304-1214551|  25.94  13.849  37.832  31.317 1499.0740    78.3    6.66 16:06:57.09M
2018-10-20T11:09:31.686Z|I-OCEAN7-304-1214551|  25.97  13.849  37.832  31.317 1499.0732    78.8    6.70 16:07:02.15M
2018-10-20T11:09:36.747Z|I-OCEAN7-304-1214551|  25.99  13.844  37.759  31.254 1498.9835    79.5    6.77 16:07:07.21M
2018-10-20T11:09:41.812Z|I-OCEAN7-304-1214551|  25.95  13.843  37.722  31.220 1498.9417    79.9    6.80 16:07:12.27M
2018-10-20T11:09:46.862Z|I-OCEAN7-304-1214551|  25.95  13.843  37.680  31.182 1498.8959    79.2    6.75 16:07:17.32M
2018-10-20T11:09:51.932Z|I-OCEAN7-304-1214551|  25.95  13.843  37.642  31.147 1498.8534    79.0    6.73 16:07:22.38M
2018-10-20T11:09:56.987Z|I-OCEAN7-304-1214551|  25.99  13.842  37.633  31.139 1498.8442    77.5    6.60 16:07:27.44M