2018-10-20T11:05:03.791Z|I-OCEAN7-304-1214551|  25.93  13.854  38.675  32.091 1499.9973    77.2    6.54 16:02:34.24M
2018-10-20T11:05:08.851Z|I-OCEAN7-304-1214551|  25.87  13.853  38.666  32.083 1499.9849    78.2    6.62 16:02:39.29M
2018-10-20T11:05:13.651Z|I-OCEAN7-304-1214551|  25.91  13.852  38.665  32.083 1499.9818    77.7    6.58 16:02:44.35M
2018-10-20T11:05:18.711Z|I-OCEAN7-304-1214551|  25.91  13.851  38.425  31.862 1499.7189    77.4    6.56 16:02:49.16M
2018-10-20T11:05:23.766Z|I-OCEAN7-304-1214551|  25.91  13.850  38.228  31.681 1499.5037    76.9    6.52 16:02:54.21M
2018-10-20T11:05:28.826Z|I-OCEAN7-304-1214551|  25.96  13.849  38.020  31.490 1499.2767    77.9    6.62 16:02:59.27M
2018-10-20T11:05:33.897Z|I-OCEAN7-304-1214551|  25.91  13.848  38.089  31.554 1499.3481    77.8    6.61 16:03:04.33M
2018-10-20T11:05:38.946Z|I-OCEAN7-304-1214551|  25.93  13.847  38.302  31.752 1499.5771    77.9    6.61 16:03:09.39M
2018-10-20T11:05:44.006Z|I-OCEAN7-304-1214551|  25.93  13.846  38.335  31.783 1499.6111    78.1    6.63 16:03:14.45M
2018-10-20T11:05:49.066Z|I-OCEAN7-304-1214551|  25.92  13.845  38.277  31.730 1499.5463    78.6    6.67 16:03:19.51M
2018-10-20T11:05:54.127Z|I-OCEAN7-304-1214551|  25.94  13.845  38.151  31.614 1499.4087    78.8    6.69 16:03:24.57M
2018-10-20T11:05:59.187Z|I-OCEAN7-304-1214551|  25.90  13.844  38.013  31.488 1499.2573    77.6    6.60 16:03:29.63M