2018-10-20T11:03:02.623Z|I-OCEAN7-304-1214551|  25.88  13.854  37.497  31.004 1498.7212    78.4    6.68 16:00:33.32M
2018-10-20T11:03:07.683Z|I-OCEAN7-304-1214551|  25.85  13.854  37.497  31.004 1498.7224    77.9    6.63 16:00:38.12M
2018-10-20T11:03:12.739Z|I-OCEAN7-304-1214551|  25.84  13.855  37.471  30.979 1498.6954    78.1    6.65 16:00:43.18M
2018-10-20T11:03:17.803Z|I-OCEAN7-304-1214551|  25.87  13.855  37.600  31.098 1498.8363    77.8    6.63 16:00:48.24M
2018-10-20T11:03:22.859Z|I-OCEAN7-304-1214551|  25.90  13.856  37.566  31.066 1498.8003    79.0    6.73 16:00:53.30M
2018-10-20T11:03:27.919Z|I-OCEAN7-304-1214551|  25.93  13.856  37.610  31.107 1498.8489    79.0    6.73 16:00:58.35M
2018-10-20T11:03:32.979Z|I-OCEAN7-304-1214551|  25.86  13.855  37.522  31.026 1498.7522    79.4    6.77 16:01:03.41M
2018-10-20T11:03:38.044Z|I-OCEAN7-304-1214551|  25.90  13.855  37.468  30.977 1498.6947    78.7    6.71 16:01:08.47M
2018-10-20T11:03:43.099Z|I-OCEAN7-304-1214551|  25.94  13.855  37.398  30.912 1498.6189    78.0    6.65 16:01:13.53M
2018-10-20T11:03:48.159Z|I-OCEAN7-304-1214551|  25.90  13.855  37.398  30.912 1498.6184    76.8    6.55 16:01:18.59M
2018-10-20T11:03:53.219Z|I-OCEAN7-304-1214551|  25.90  13.855  37.398  30.912 1498.6184    77.2    6.58 16:01:23.65M
2018-10-20T11:03:58.018Z|I-OCEAN7-304-1214551|  25.90  13.856  37.407  30.921 1498.6298    76.4    6.51 16:01:28.70M