2018-10-20T11:01:01.716Z|I-OCEAN7-304-1214551| 25.94 13.876 37.415 30.911 1498.6852 76.5 6.52 15:58:32.16M 2018-10-20T11:01:06.771Z|I-OCEAN7-304-1214551| 25.96 13.874 37.474 30.967 1498.7462 76.7 6.54 15:58:37.20M 2018-10-20T11:01:11.831Z|I-OCEAN7-304-1214551| 25.93 13.873 37.474 30.968 1498.7433 76.5 6.51 15:58:42.26M 2018-10-20T11:01:16.891Z|I-OCEAN7-304-1214551| 25.93 13.872 37.438 30.935 1498.7010 75.3 6.42 15:58:47.32M 2018-10-20T11:01:21.951Z|I-OCEAN7-304-1214551| 25.93 13.863 37.438 30.943 1498.6798 74.8 6.38 15:58:52.38M 2018-10-20T11:01:27.011Z|I-OCEAN7-304-1214551| 25.92 13.862 37.342 30.856 1498.5743 74.3 6.33 15:58:57.44M 2018-10-20T11:01:32.071Z|I-OCEAN7-304-1214551| 25.87 13.861 37.565 31.061 1498.8120 75.1 6.39 15:59:02.50M 2018-10-20T11:01:37.131Z|I-OCEAN7-304-1214551| 25.83 13.860 37.772 31.253 1499.0336 76.2 6.48 15:59:07.55M 2018-10-20T11:01:42.191Z|I-OCEAN7-304-1214551| 25.90 13.856 37.730 31.217 1498.9784 77.8 6.62 15:59:12.61M 2018-10-20T11:01:47.251Z|I-OCEAN7-304-1214551| 25.89 13.855 37.688 31.179 1498.9314 77.6 6.61 15:59:17.67M 2018-10-20T11:01:52.307Z|I-OCEAN7-304-1214551| 25.89 13.855 37.625 31.122 1498.8629 76.8 6.54 15:59:22.73M 2018-10-20T11:01:57.367Z|I-OCEAN7-304-1214551| 25.90 13.854 37.595 31.094 1498.8285 76.3 6.50 15:59:27.79M